| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 516 | 522 | 491 | 510 | 510 | -13 (-2.49%) | 45,800 |
| 4 Mar 2021 | JPY | 526 | 535 | 516 | 523 | 523 | -9 (-1.69%) | 36,700 |
| 3 Mar 2021 | JPY | 543 | 543 | 527 | 532 | 532 | -15 (-2.74%) | 30,200 |
| 2 Mar 2021 | JPY | 557 | 563 | 543 | 547 | 547 | -6 (-1.08%) | 29,600 |
| 1 Mar 2021 | JPY | 542 | 553 | 536 | 553 | 553 | +3 (+0.55%) | 29,800 |
| 26 Feb 2021 | JPY | 554 | 556 | 539 | 550 | 550 | -14 (-2.48%) | 62,700 |
| 25 Feb 2021 | JPY | 565 | 572 | 562 | 564 | 564 | +3 (+0.53%) | 22,000 |
| 24 Feb 2021 | JPY | 578 | 578 | 555 | 561 | 561 | -16 (-2.77%) | 41,800 |
| 22 Feb 2021 | JPY | 569 | 583 | 569 | 577 | 577 | +6 (+1.05%) | 35,200 |
| 19 Feb 2021 | JPY | 572 | 578 | 556 | 571 | 571 | -2 (-0.35%) | 43,400 |
| 18 Feb 2021 | JPY | 597 | 599 | 566 | 573 | 573 | -30 (-4.98%) | 71,300 |
| 17 Feb 2021 | JPY | 594 | 605 | 580 | 603 | 603 | +13 (+2.20%) | 94,500 |
| 16 Feb 2021 | JPY | 604 | 604 | 584 | 590 | 590 | -15 (-2.48%) | 67,100 |
| 15 Feb 2021 | JPY | 603 | 615 | 597 | 605 | 605 | +6 (+1.00%) | 57,000 |
| 12 Feb 2021 | JPY | 609 | 609 | 592 | 599 | 599 | -11 (-1.80%) | 65,100 |
| 10 Feb 2021 | JPY | 590 | 617 | 580 | 610 | 610 | +20 (+3.39%) | 117,900 |
| 9 Feb 2021 | JPY | 600 | 602 | 586 | 590 | 590 | -10 (-1.67%) | 45,600 |
| 8 Feb 2021 | JPY | 597 | 609 | 594 | 600 | 600 | +4 (+0.67%) | 36,000 |
| 5 Feb 2021 | JPY | 599 | 599 | 589 | 596 | 596 | +3 (+0.51%) | 22,100 |
| 4 Feb 2021 | JPY | 600 | 602 | 587 | 593 | 593 | -9 (-1.50%) | 29,600 |
| 3 Feb 2021 | JPY | 607 | 615 | 595 | 602 | 602 | -11 (-1.79%) | 48,900 |
| 2 Feb 2021 | JPY | 582 | 613 | 578 | 613 | 613 | +34 (+5.87%) | 105,300 |
| 1 Feb 2021 | JPY | 560 | 583 | 551 | 579 | 579 | +14 (+2.48%) | 29,600 |
| 29 Jan 2021 | JPY | 585 | 596 | 559 | 565 | 565 | -14 (-2.42%) | 77,500 |
| 28 Jan 2021 | JPY | 581 | 597 | 579 | 579 | 579 | -17 (-2.85%) | 65,900 |
| 27 Jan 2021 | JPY | 591 | 597 | 581 | 596 | 596 | +7 (+1.19%) | 62,400 |
| 26 Jan 2021 | JPY | 588 | 599 | 584 | 589 | 589 | +1 (+0.17%) | 74,500 |
| 25 Jan 2021 | JPY | 589 | 599 | 574 | 588 | 588 | +8 (+1.38%) | 96,700 |
| 22 Jan 2021 | JPY | 616 | 616 | 575 | 580 | 580 | -29 (-4.76%) | 150,300 |
| 21 Jan 2021 | JPY | 624 | 624 | 607 | 609 | 609 | -5 (-0.81%) | 100,800 |
