| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 621 | 624 | 589 | 614 | 614 | 0.0 (0.0%) | 182,100 |
| 19 Jan 2021 | JPY | 587 | 635 | 585 | 614 | 614 | +27 (+4.60%) | 352,600 |
| 18 Jan 2021 | JPY | 560 | 594 | 557 | 587 | 587 | +8 (+1.38%) | 119,400 |
| 15 Jan 2021 | JPY | 566 | 600 | 556 | 579 | 579 | +26 (+4.70%) | 331,600 |
| 14 Jan 2021 | JPY | 593 | 593 | 552 | 553 | 553 | -40 (-6.75%) | 166,300 |
| 13 Jan 2021 | JPY | 577 | 613 | 560 | 593 | 593 | +18 (+3.13%) | 448,900 |
| 12 Jan 2021 | JPY | 536 | 583 | 533 | 575 | 575 | +59 (+11.43%) | 625,800 |
| 8 Jan 2021 | JPY | 504 | 517 | 497 | 516 | 516 | +20 (+4.03%) | 106,900 |
| 7 Jan 2021 | JPY | 501 | 509 | 496 | 496 | 496 | -8 (-1.59%) | 43,100 |
| 6 Jan 2021 | JPY | 487 | 505 | 487 | 504 | 504 | +20 (+4.13%) | 76,600 |
| 5 Jan 2021 | JPY | 477 | 510 | 476 | 484 | 484 | +3 (+0.62%) | 97,300 |
| 4 Jan 2021 | JPY | 486 | 487 | 473 | 481 | 481 | -3 (-0.62%) | 26,100 |
| 30 Dec 2020 | JPY | 489 | 489 | 480 | 484 | 484 | -5 (-1.02%) | 36,900 |
| 29 Dec 2020 | JPY | 481 | 490 | 475 | 489 | 489 | +12 (+2.52%) | 35,800 |
| 28 Dec 2020 | JPY | 489 | 489 | 475 | 477 | 477 | -10 (-2.05%) | 49,000 |
| 25 Dec 2020 | JPY | 488 | 488 | 470 | 487 | 487 | +4 (+0.83%) | 56,500 |
| 24 Dec 2020 | JPY | 480 | 490 | 473 | 483 | 483 | +8 (+1.68%) | 49,500 |
| 23 Dec 2020 | JPY | 478 | 485 | 469 | 475 | 475 | -3 (-0.63%) | 54,400 |
| 22 Dec 2020 | JPY | 485 | 493 | 466 | 478 | 478 | -12 (-2.45%) | 173,200 |
| 21 Dec 2020 | JPY | 520 | 533 | 490 | 490 | 490 | -24 (-4.67%) | 333,100 |
| 18 Dec 2020 | JPY | 581 | 582 | 510 | 514 | 514 | -91 (-15.04%) | 894,100 |
| 17 Dec 2020 | JPY | 508 | 605 | 507 | 605 | 605 | +100 (+19.80%) | 2,010,000 |
| 16 Dec 2020 | JPY | 501 | 514 | 497 | 505 | 505 | +5 (+1%) | 32,000 |
| 15 Dec 2020 | JPY | 503 | 505 | 500 | 500 | 500 | -5 (-0.99%) | 23,200 |
| 14 Dec 2020 | JPY | 499 | 512 | 498 | 505 | 505 | +5 (+1%) | 47,600 |
| 11 Dec 2020 | JPY | 496 | 500 | 492 | 500 | 500 | +3 (+0.60%) | 25,700 |
| 10 Dec 2020 | JPY | 498 | 509 | 492 | 497 | 497 | -2 (-0.40%) | 26,200 |
| 9 Dec 2020 | JPY | 503 | 512 | 499 | 499 | 499 | -4 (-0.80%) | 35,000 |
| 8 Dec 2020 | JPY | 495 | 512 | 495 | 503 | 503 | +3 (+0.60%) | 24,700 |
| 7 Dec 2020 | JPY | 532 | 534 | 496 | 500 | 500 | -22 (-4.21%) | 79,000 |
