| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 516 | 540 | 507 | 522 | 522 | +13 (+2.55%) | 111,000 |
| 3 Dec 2020 | JPY | 526 | 528 | 508 | 509 | 509 | -19 (-3.60%) | 54,700 |
| 2 Dec 2020 | JPY | 517 | 540 | 512 | 528 | 528 | +29 (+5.81%) | 179,700 |
| 1 Dec 2020 | JPY | 499 | 501 | 492 | 499 | 499 | +8 (+1.63%) | 30,300 |
| 30 Nov 2020 | JPY | 514 | 516 | 491 | 491 | 491 | -27 (-5.21%) | 69,300 |
| 27 Nov 2020 | JPY | 500 | 518 | 492 | 518 | 518 | +23 (+4.65%) | 82,800 |
| 26 Nov 2020 | JPY | 480 | 497 | 477 | 495 | 495 | +18 (+3.77%) | 48,400 |
| 25 Nov 2020 | JPY | 487 | 493 | 476 | 477 | 477 | -12 (-2.45%) | 40,300 |
| 24 Nov 2020 | JPY | 472 | 513 | 468 | 489 | 489 | +23 (+4.94%) | 76,400 |
| 20 Nov 2020 | JPY | 456 | 468 | 456 | 466 | 466 | +3 (+0.65%) | 13,600 |
| 19 Nov 2020 | JPY | 473 | 473 | 458 | 463 | 463 | -10 (-2.11%) | 30,500 |
| 18 Nov 2020 | JPY | 476 | 484 | 470 | 473 | 473 | -8 (-1.66%) | 32,000 |
| 17 Nov 2020 | JPY | 488 | 488 | 478 | 481 | 481 | 0.0 (0.0%) | 12,100 |
| 16 Nov 2020 | JPY | 482 | 494 | 477 | 481 | 481 | +4 (+0.84%) | 49,200 |
| 13 Nov 2020 | JPY | 488 | 488 | 475 | 477 | 477 | -9 (-1.85%) | 24,700 |
| 12 Nov 2020 | JPY | 484 | 490 | 471 | 486 | 486 | -16 (-3.19%) | 92,100 |
| 11 Nov 2020 | JPY | 498 | 510 | 486 | 502 | 502 | +10 (+2.03%) | 110,300 |
| 10 Nov 2020 | JPY | 493 | 495 | 485 | 492 | 492 | +2 (+0.41%) | 34,000 |
| 9 Nov 2020 | JPY | 484 | 496 | 479 | 490 | 490 | +12 (+2.51%) | 34,900 |
| 6 Nov 2020 | JPY | 483 | 483 | 467 | 478 | 478 | +2 (+0.42%) | 29,900 |
| 5 Nov 2020 | JPY | 477 | 481 | 471 | 476 | 476 | +6 (+1.28%) | 24,900 |
| 4 Nov 2020 | JPY | 473 | 475 | 459 | 470 | 470 | +5 (+1.08%) | 26,200 |
| 2 Nov 2020 | JPY | 470 | 474 | 461 | 465 | 465 | 0.0 (0.0%) | 18,100 |
| 30 Oct 2020 | JPY | 486 | 489 | 450 | 465 | 465 | -17 (-3.53%) | 63,600 |
| 29 Oct 2020 | JPY | 479 | 489 | 473 | 482 | 482 | -4 (-0.82%) | 31,000 |
| 28 Oct 2020 | JPY | 492 | 496 | 485 | 486 | 486 | -6 (-1.22%) | 36,700 |
| 27 Oct 2020 | JPY | 485 | 496 | 485 | 492 | 492 | +3 (+0.61%) | 25,800 |
| 26 Oct 2020 | JPY | 505 | 514 | 489 | 489 | 489 | -8 (-1.61%) | 35,600 |
| 23 Oct 2020 | JPY | 505 | 505 | 482 | 497 | 497 | -3 (-0.60%) | 55,600 |
| 22 Oct 2020 | JPY | 519 | 529 | 488 | 500 | 500 | -10 (-1.96%) | 68,900 |
