| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 500 | 519 | 500 | 510 | 510 | +11 (+2.20%) | 78,700 |
| 20 Oct 2020 | JPY | 498 | 511 | 497 | 499 | 499 | +2 (+0.40%) | 27,900 |
| 19 Oct 2020 | JPY | 493 | 502 | 493 | 497 | 497 | +6 (+1.22%) | 26,500 |
| 16 Oct 2020 | JPY | 502 | 507 | 491 | 491 | 491 | -12 (-2.39%) | 61,000 |
| 15 Oct 2020 | JPY | 512 | 519 | 500 | 503 | 503 | -23 (-4.37%) | 102,700 |
| 14 Oct 2020 | JPY | 530 | 555 | 523 | 526 | 526 | -2 (-0.38%) | 105,900 |
| 13 Oct 2020 | JPY | 550 | 550 | 525 | 528 | 528 | -18 (-3.30%) | 88,000 |
| 12 Oct 2020 | JPY | 547 | 553 | 530 | 546 | 546 | +5 (+0.92%) | 217,100 |
| 9 Oct 2020 | JPY | 520 | 548 | 515 | 541 | 541 | +31 (+6.08%) | 320,400 |
| 8 Oct 2020 | JPY | 502 | 515 | 497 | 510 | 510 | +5 (+0.99%) | 52,500 |
| 7 Oct 2020 | JPY | 495 | 507 | 495 | 505 | 505 | +4 (+0.80%) | 39,500 |
| 6 Oct 2020 | JPY | 497 | 508 | 490 | 501 | 501 | +11 (+2.24%) | 36,500 |
| 5 Oct 2020 | JPY | 486 | 500 | 486 | 490 | 490 | +4 (+0.82%) | 27,500 |
| 2 Oct 2020 | JPY | 499 | 502 | 477 | 486 | 486 | -17 (-3.38%) | 40,800 |
| 30 Sep 2020 | JPY | 504 | 518 | 498 | 503 | 503 | -1 (-0.20%) | 50,100 |
| 29 Sep 2020 | JPY | 493 | 504 | 486 | 504 | 504 | +16 (+3.28%) | 34,300 |
| 28 Sep 2020 | JPY | 505 | 505 | 486 | 488 | 488 | -10 (-2.01%) | 32,900 |
| 25 Sep 2020 | JPY | 488 | 500 | 488 | 498 | 498 | +11 (+2.26%) | 13,900 |
| 24 Sep 2020 | JPY | 497 | 506 | 482 | 487 | 487 | -16 (-3.18%) | 28,700 |
| 23 Sep 2020 | JPY | 511 | 511 | 495 | 503 | 503 | -7 (-1.37%) | 28,700 |
| 18 Sep 2020 | JPY | 510 | 512 | 505 | 510 | 510 | 0.0 (0.0%) | 13,900 |
| 17 Sep 2020 | JPY | 519 | 527 | 506 | 510 | 510 | -6 (-1.16%) | 44,700 |
| 16 Sep 2020 | JPY | 500 | 518 | 496 | 516 | 516 | +16 (+3.20%) | 60,000 |
| 15 Sep 2020 | JPY | 495 | 502 | 492 | 500 | 500 | +13 (+2.67%) | 32,600 |
| 14 Sep 2020 | JPY | 480 | 498 | 480 | 487 | 487 | +7 (+1.46%) | 30,400 |
| 11 Sep 2020 | JPY | 475 | 482 | 472 | 480 | 480 | +6 (+1.27%) | 8,900 |
| 10 Sep 2020 | JPY | 478 | 486 | 472 | 474 | 474 | -2 (-0.42%) | 19,300 |
| 9 Sep 2020 | JPY | 474 | 484 | 472 | 476 | 476 | -2 (-0.42%) | 24,100 |
| 8 Sep 2020 | JPY | 484 | 484 | 472 | 478 | 478 | +1 (+0.21%) | 20,000 |
| 7 Sep 2020 | JPY | 484 | 492 | 476 | 477 | 477 | -11 (-2.25%) | 20,300 |
