| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 455 | 476 | 455 | 469 | 469 | +14 (+3.08%) | 24,400 |
| 20 Jul 2020 | JPY | 455 | 458 | 438 | 455 | 455 | -3 (-0.66%) | 30,600 |
| 17 Jul 2020 | JPY | 476 | 479 | 438 | 458 | 458 | -20 (-4.18%) | 75,900 |
| 16 Jul 2020 | JPY | 482 | 484 | 472 | 478 | 478 | -6 (-1.24%) | 26,200 |
| 15 Jul 2020 | JPY | 483 | 491 | 480 | 484 | 484 | +2 (+0.41%) | 20,300 |
| 14 Jul 2020 | JPY | 497 | 497 | 473 | 482 | 482 | -11 (-2.23%) | 32,600 |
| 13 Jul 2020 | JPY | 489 | 495 | 480 | 493 | 493 | +12 (+2.49%) | 29,400 |
| 10 Jul 2020 | JPY | 493 | 500 | 475 | 481 | 481 | -18 (-3.61%) | 65,700 |
| 9 Jul 2020 | JPY | 519 | 519 | 493 | 499 | 499 | -22 (-4.22%) | 82,900 |
| 8 Jul 2020 | JPY | 529 | 537 | 515 | 521 | 521 | -19 (-3.52%) | 109,600 |
| 7 Jul 2020 | JPY | 511 | 547 | 503 | 540 | 540 | +39 (+7.78%) | 306,800 |
| 6 Jul 2020 | JPY | 508 | 515 | 494 | 501 | 501 | -7 (-1.38%) | 36,400 |
| 3 Jul 2020 | JPY | 482 | 508 | 479 | 508 | 508 | +34 (+7.17%) | 54,800 |
| 2 Jul 2020 | JPY | 507 | 527 | 469 | 474 | 474 | -1 (-0.21%) | 224,700 |
| 1 Jul 2020 | JPY | 464 | 485 | 464 | 475 | 475 | +15 (+3.26%) | 31,200 |
| 30 Jun 2020 | JPY | 466 | 474 | 457 | 460 | 460 | -4 (-0.86%) | 34,700 |
| 29 Jun 2020 | JPY | 482 | 482 | 460 | 464 | 464 | -19 (-3.93%) | 25,600 |
| 26 Jun 2020 | JPY | 491 | 500 | 483 | 483 | 483 | -7 (-1.43%) | 26,000 |
| 25 Jun 2020 | JPY | 504 | 504 | 484 | 490 | 490 | -14 (-2.78%) | 18,000 |
| 24 Jun 2020 | JPY | 513 | 513 | 497 | 504 | 504 | +1 (+0.20%) | 14,700 |
| 23 Jun 2020 | JPY | 511 | 516 | 491 | 503 | 503 | -2 (-0.40%) | 23,500 |
| 22 Jun 2020 | JPY | 505 | 526 | 491 | 505 | 505 | -1 (-0.20%) | 29,900 |
| 19 Jun 2020 | JPY | 498 | 520 | 488 | 506 | 506 | +16 (+3.27%) | 46,000 |
| 18 Jun 2020 | JPY | 486 | 492 | 480 | 490 | 490 | +3 (+0.62%) | 25,000 |
| 17 Jun 2020 | JPY | 506 | 506 | 475 | 487 | 487 | -12 (-2.40%) | 30,500 |
| 16 Jun 2020 | JPY | 491 | 509 | 480 | 499 | 499 | +24 (+5.05%) | 39,700 |
| 15 Jun 2020 | JPY | 496 | 500 | 470 | 475 | 475 | -24 (-4.81%) | 43,700 |
| 12 Jun 2020 | JPY | 469 | 513 | 469 | 499 | 499 | -14 (-2.73%) | 73,300 |
| 11 Jun 2020 | JPY | 530 | 538 | 508 | 513 | 513 | -22 (-4.11%) | 55,100 |
| 10 Jun 2020 | JPY | 555 | 555 | 525 | 535 | 535 | -14 (-2.55%) | 63,300 |
