| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 551 | 555 | 534 | 549 | 549 | +4 (+0.73%) | 55,100 |
| 8 Jun 2020 | JPY | 545 | 552 | 527 | 545 | 545 | +20 (+3.81%) | 56,600 |
| 5 Jun 2020 | JPY | 520 | 531 | 513 | 525 | 525 | -8 (-1.50%) | 50,100 |
| 4 Jun 2020 | JPY | 532 | 545 | 521 | 533 | 533 | -1 (-0.19%) | 54,300 |
| 3 Jun 2020 | JPY | 568 | 568 | 525 | 534 | 534 | -24 (-4.30%) | 98,300 |
| 2 Jun 2020 | JPY | 575 | 575 | 542 | 558 | 558 | -15 (-2.62%) | 124,800 |
| 1 Jun 2020 | JPY | 560 | 579 | 551 | 573 | 573 | +28 (+5.14%) | 170,700 |
| 29 May 2020 | JPY | 530 | 553 | 529 | 545 | 545 | +22 (+4.21%) | 125,900 |
| 28 May 2020 | JPY | 517 | 555 | 513 | 523 | 523 | +21 (+4.18%) | 241,900 |
| 27 May 2020 | JPY | 481 | 509 | 472 | 502 | 502 | +24 (+5.02%) | 126,600 |
| 26 May 2020 | JPY | 471 | 487 | 465 | 478 | 478 | +18 (+3.91%) | 78,700 |
| 25 May 2020 | JPY | 453 | 477 | 450 | 460 | 460 | +9 (+2.00%) | 72,600 |
| 22 May 2020 | JPY | 453 | 467 | 444 | 451 | 451 | -7 (-1.53%) | 88,600 |
| 21 May 2020 | JPY | 449 | 483 | 433 | 458 | 458 | +15 (+3.39%) | 193,400 |
| 20 May 2020 | JPY | 408 | 445 | 405 | 443 | 443 | +33 (+8.05%) | 106,200 |
| 19 May 2020 | JPY | 429 | 429 | 410 | 410 | 410 | +1 (+0.24%) | 72,800 |
| 18 May 2020 | JPY | 410 | 415 | 392 | 409 | 409 | +15 (+3.81%) | 83,400 |
| 15 May 2020 | JPY | 404 | 434 | 380 | 394 | 394 | +24 (+6.49%) | 319,800 |
| 14 May 2020 | JPY | 382 | 382 | 364 | 370 | 370 | -8 (-2.12%) | 32,700 |
| 13 May 2020 | JPY | 382 | 389 | 377 | 378 | 378 | -12 (-3.08%) | 33,000 |
| 12 May 2020 | JPY | 386 | 398 | 385 | 390 | 390 | +1 (+0.26%) | 29,800 |
| 11 May 2020 | JPY | 386 | 390 | 376 | 389 | 389 | +11 (+2.91%) | 37,200 |
| 8 May 2020 | JPY | 370 | 386 | 370 | 378 | 378 | +16 (+4.42%) | 23,700 |
| 7 May 2020 | JPY | 352 | 372 | 352 | 362 | 362 | +2 (+0.56%) | 37,000 |
| 1 May 2020 | JPY | 361 | 363 | 351 | 360 | 360 | -6 (-1.64%) | 21,900 |
| 30 Apr 2020 | JPY | 357 | 375 | 357 | 366 | 366 | +3 (+0.83%) | 53,500 |
| 28 Apr 2020 | JPY | 373 | 374 | 350 | 363 | 363 | -6 (-1.63%) | 68,600 |
| 27 Apr 2020 | JPY | 365 | 379 | 362 | 369 | 369 | +3 (+0.82%) | 22,800 |
| 24 Apr 2020 | JPY | 363 | 369 | 357 | 366 | 366 | -2 (-0.54%) | 13,400 |
| 23 Apr 2020 | JPY | 366 | 378 | 362 | 368 | 368 | +10 (+2.79%) | 18,700 |
