| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 377 | 377 | 358 | 358 | 358 | -21 (-5.54%) | 20,200 |
| 21 Apr 2020 | JPY | 392 | 400 | 362 | 379 | 379 | -24 (-5.96%) | 55,800 |
| 20 Apr 2020 | JPY | 400 | 407 | 393 | 403 | 403 | +3 (+0.75%) | 19,200 |
| 17 Apr 2020 | JPY | 424 | 424 | 390 | 400 | 400 | 0.0 (0.0%) | 58,000 |
| 16 Apr 2020 | JPY | 391 | 415 | 381 | 400 | 400 | +17 (+4.44%) | 82,500 |
| 15 Apr 2020 | JPY | 370 | 395 | 367 | 383 | 383 | +18 (+4.93%) | 73,000 |
| 14 Apr 2020 | JPY | 354 | 375 | 348 | 365 | 365 | +19 (+5.49%) | 56,400 |
| 13 Apr 2020 | JPY | 353 | 353 | 342 | 346 | 346 | -13 (-3.62%) | 23,000 |
| 10 Apr 2020 | JPY | 356 | 359 | 335 | 359 | 359 | -5 (-1.37%) | 70,300 |
| 9 Apr 2020 | JPY | 315 | 386 | 309 | 364 | 364 | +52 (+16.67%) | 271,800 |
| 8 Apr 2020 | JPY | 300 | 319 | 297 | 312 | 312 | +3 (+0.97%) | 13,100 |
| 7 Apr 2020 | JPY | 311 | 322 | 301 | 309 | 309 | 0.0 (0.0%) | 27,000 |
| 6 Apr 2020 | JPY | 291 | 309 | 287 | 309 | 309 | +19 (+6.55%) | 21,300 |
| 3 Apr 2020 | JPY | 311 | 311 | 290 | 290 | 290 | -17 (-5.54%) | 25,300 |
| 2 Apr 2020 | JPY | 300 | 315 | 296 | 307 | 307 | -1 (-0.32%) | 18,900 |
| 1 Apr 2020 | JPY | 320 | 325 | 302 | 308 | 308 | -14 (-4.35%) | 15,900 |
| 31 Mar 2020 | JPY | 320 | 327 | 312 | 322 | 322 | +2 (+0.63%) | 17,700 |
| 30 Mar 2020 | JPY | 300 | 320 | 298 | 320 | 320 | -5 (-1.54%) | 27,700 |
| 27 Mar 2020 | JPY | 330 | 348 | 324 | 325 | 325 | +1 (+0.31%) | 32,300 |
| 26 Mar 2020 | JPY | 316 | 332 | 316 | 324 | 324 | -16 (-4.71%) | 43,600 |
| 25 Mar 2020 | JPY | 355 | 355 | 328 | 340 | 340 | +25 (+7.94%) | 45,200 |
| 24 Mar 2020 | JPY | 305 | 315 | 303 | 315 | 315 | +16 (+5.35%) | 38,600 |
| 23 Mar 2020 | JPY | 300 | 306 | 285 | 299 | 299 | +11 (+3.82%) | 24,100 |
| 19 Mar 2020 | JPY | 301 | 315 | 288 | 288 | 288 | -13 (-4.32%) | 16,300 |
| 18 Mar 2020 | JPY | 320 | 327 | 301 | 301 | 301 | -14 (-4.44%) | 47,100 |
| 17 Mar 2020 | JPY | 279 | 321 | 277 | 315 | 315 | +20 (+6.78%) | 73,900 |
| 16 Mar 2020 | JPY | 298 | 320 | 292 | 295 | 295 | +13 (+4.61%) | 74,300 |
| 13 Mar 2020 | JPY | 269 | 318 | 258 | 282 | 282 | -43 (-13.23%) | 196,500 |
| 12 Mar 2020 | JPY | 364 | 364 | 324 | 325 | 325 | -71 (-17.93%) | 261,800 |
| 11 Mar 2020 | JPY | 349 | 397 | 341 | 396 | 396 | +79 (+24.92%) | 437,300 |
