| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 298 | 335 | 282 | 317 | 317 | -18 (-5.37%) | 104,000 |
| 9 Mar 2020 | JPY | 365 | 371 | 320 | 335 | 335 | -57 (-14.54%) | 70,700 |
| 6 Mar 2020 | JPY | 402 | 413 | 380 | 392 | 392 | -26 (-6.22%) | 21,900 |
| 5 Mar 2020 | JPY | 405 | 419 | 400 | 418 | 418 | +5 (+1.21%) | 47,900 |
| 4 Mar 2020 | JPY | 388 | 418 | 388 | 413 | 413 | +4 (+0.98%) | 25,300 |
| 3 Mar 2020 | JPY | 428 | 436 | 391 | 409 | 409 | +5 (+1.24%) | 50,600 |
| 2 Mar 2020 | JPY | 370 | 404 | 370 | 404 | 404 | +34 (+9.19%) | 100,000 |
| 28 Feb 2020 | JPY | 396 | 410 | 356 | 370 | 370 | -55 (-12.94%) | 141,600 |
| 27 Feb 2020 | JPY | 475 | 482 | 420 | 425 | 425 | -50 (-10.53%) | 74,100 |
| 26 Feb 2020 | JPY | 467 | 481 | 451 | 475 | 475 | 0.0 (0.0%) | 53,800 |
| 25 Feb 2020 | JPY | 472 | 493 | 471 | 475 | 475 | -41 (-7.95%) | 45,300 |
| 21 Feb 2020 | JPY | 515 | 529 | 515 | 516 | 516 | -7 (-1.34%) | 10,600 |
| 20 Feb 2020 | JPY | 544 | 548 | 521 | 523 | 523 | -7 (-1.32%) | 25,300 |
| 19 Feb 2020 | JPY | 490 | 557 | 490 | 530 | 530 | +37 (+7.51%) | 92,100 |
| 18 Feb 2020 | JPY | 503 | 506 | 487 | 493 | 493 | -10 (-1.99%) | 26,200 |
| 17 Feb 2020 | JPY | 506 | 511 | 494 | 503 | 503 | -23 (-4.37%) | 44,300 |
| 14 Feb 2020 | JPY | 533 | 534 | 524 | 526 | 526 | -7 (-1.31%) | 13,400 |
| 13 Feb 2020 | JPY | 515 | 540 | 511 | 533 | 533 | +16 (+3.09%) | 34,700 |
| 12 Feb 2020 | JPY | 539 | 539 | 517 | 517 | 517 | -19 (-3.54%) | 43,900 |
| 10 Feb 2020 | JPY | 546 | 546 | 528 | 536 | 536 | -1 (-0.19%) | 20,300 |
| 7 Feb 2020 | JPY | 559 | 559 | 536 | 537 | 537 | -18 (-3.24%) | 23,300 |
| 6 Feb 2020 | JPY | 546 | 560 | 546 | 555 | 555 | +8 (+1.46%) | 11,700 |
| 5 Feb 2020 | JPY | 542 | 563 | 542 | 547 | 547 | 0.0 (0.0%) | 20,100 |
| 4 Feb 2020 | JPY | 539 | 561 | 539 | 547 | 547 | 0.0 (0.0%) | 24,600 |
| 3 Feb 2020 | JPY | 515 | 553 | 515 | 547 | 547 | +2 (+0.37%) | 37,700 |
| 31 Jan 2020 | JPY | 542 | 550 | 530 | 545 | 545 | +19 (+3.61%) | 38,400 |
| 30 Jan 2020 | JPY | 543 | 548 | 516 | 526 | 526 | -20 (-3.66%) | 58,000 |
| 29 Jan 2020 | JPY | 572 | 572 | 543 | 546 | 546 | -19 (-3.36%) | 54,200 |
| 28 Jan 2020 | JPY | 547 | 567 | 529 | 565 | 565 | -2 (-0.35%) | 96,400 |
| 27 Jan 2020 | JPY | 571 | 584 | 566 | 567 | 567 | -18 (-3.08%) | 36,600 |
