| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 434 | 440 | 434 | 434 | 434 | +1 (+0.23%) | 10,200 |
| 9 Jan 2024 | JPY | 438 | 438 | 432 | 433 | 433 | +3 (+0.70%) | 3,600 |
| 5 Jan 2024 | JPY | 432 | 436 | 430 | 430 | 430 | 0.0 (0.0%) | 4,900 |
| 4 Jan 2024 | JPY | 420 | 432 | 420 | 430 | 430 | +4 (+0.94%) | 13,100 |
| 29 Dec 2023 | JPY | 421 | 428 | 421 | 426 | 426 | +3 (+0.71%) | 12,000 |
| 28 Dec 2023 | JPY | 425 | 425 | 420 | 423 | 423 | +2 (+0.48%) | 4,600 |
| 27 Dec 2023 | JPY | 426 | 435 | 420 | 421 | 421 | +8 (+1.94%) | 69,000 |
| 26 Dec 2023 | JPY | 418 | 419 | 413 | 413 | 413 | -3 (-0.72%) | 14,100 |
| 25 Dec 2023 | JPY | 415 | 419 | 415 | 416 | 416 | +5 (+1.22%) | 6,500 |
| 22 Dec 2023 | JPY | 413 | 415 | 410 | 411 | 411 | -2 (-0.48%) | 20,200 |
| 21 Dec 2023 | JPY | 414 | 416 | 413 | 413 | 413 | -2 (-0.48%) | 6,800 |
| 20 Dec 2023 | JPY | 416 | 420 | 415 | 415 | 415 | -6 (-1.43%) | 11,700 |
| 19 Dec 2023 | JPY | 425 | 425 | 420 | 421 | 421 | -4 (-0.94%) | 4,500 |
| 18 Dec 2023 | JPY | 435 | 435 | 425 | 425 | 425 | -10 (-2.30%) | 7,300 |
| 15 Dec 2023 | JPY | 432 | 435 | 432 | 435 | 435 | +4 (+0.93%) | 3,700 |
| 14 Dec 2023 | JPY | 431 | 433 | 430 | 431 | 431 | 0.0 (0.0%) | 2,800 |
| 13 Dec 2023 | JPY | 433 | 433 | 431 | 431 | 431 | -1 (-0.23%) | 2,700 |
| 12 Dec 2023 | JPY | 433 | 435 | 432 | 432 | 432 | -1 (-0.23%) | 3,800 |
| 11 Dec 2023 | JPY | 438 | 439 | 432 | 433 | 433 | -2 (-0.46%) | 8,400 |
| 8 Dec 2023 | JPY | 436 | 436 | 435 | 435 | 435 | -3 (-0.68%) | 9,400 |
| 7 Dec 2023 | JPY | 440 | 440 | 438 | 438 | 438 | -2 (-0.45%) | 2,900 |
| 6 Dec 2023 | JPY | 435 | 440 | 431 | 440 | 440 | +5 (+1.15%) | 7,300 |
| 5 Dec 2023 | JPY | 435 | 438 | 431 | 435 | 435 | -3 (-0.68%) | 13,800 |
| 4 Dec 2023 | JPY | 437 | 438 | 435 | 438 | 438 | +2 (+0.46%) | 6,300 |
| 1 Dec 2023 | JPY | 442 | 442 | 435 | 436 | 436 | -6 (-1.36%) | 7,400 |
| 30 Nov 2023 | JPY | 441 | 444 | 437 | 442 | 442 | -3 (-0.67%) | 7,200 |
| 29 Nov 2023 | JPY | 445 | 445 | 440 | 445 | 445 | +3 (+0.68%) | 13,300 |
| 28 Nov 2023 | JPY | 443 | 445 | 440 | 442 | 442 | +1 (+0.23%) | 11,900 |
| 27 Nov 2023 | JPY | 445 | 447 | 440 | 441 | 441 | 0.0 (0.0%) | 15,100 |
| 24 Nov 2023 | JPY | 440 | 445 | 437 | 441 | 441 | +5 (+1.15%) | 28,300 |
