| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 622 | 639 | 616 | 625 | 625 | +3 (+0.48%) | 61,200 |
| 5 Dec 2019 | JPY | 642 | 644 | 617 | 622 | 622 | -10 (-1.58%) | 72,000 |
| 4 Dec 2019 | JPY | 616 | 645 | 616 | 632 | 632 | 0.0 (0.0%) | 83,900 |
| 3 Dec 2019 | JPY | 627 | 645 | 613 | 632 | 632 | +19 (+3.10%) | 142,600 |
| 2 Dec 2019 | JPY | 620 | 624 | 612 | 613 | 613 | 0.0 (0.0%) | 54,300 |
| 29 Nov 2019 | JPY | 625 | 633 | 613 | 613 | 613 | -12 (-1.92%) | 65,500 |
| 28 Nov 2019 | JPY | 637 | 640 | 625 | 625 | 625 | -12 (-1.88%) | 63,700 |
| 27 Nov 2019 | JPY | 651 | 652 | 632 | 637 | 637 | -7 (-1.09%) | 84,000 |
| 26 Nov 2019 | JPY | 667 | 671 | 643 | 644 | 644 | -14 (-2.13%) | 113,800 |
| 25 Nov 2019 | JPY | 670 | 674 | 654 | 658 | 658 | -32 (-4.64%) | 204,400 |
| 22 Nov 2019 | JPY | 628 | 723 | 628 | 690 | 690 | +67 (+10.75%) | 1,203,400 |
| 21 Nov 2019 | JPY | 651 | 660 | 610 | 623 | 623 | -52 (-7.70%) | 359,900 |
| 20 Nov 2019 | JPY | 758 | 784 | 672 | 675 | 675 | -23 (-3.30%) | 1,797,500 |
| 19 Nov 2019 | JPY | 627 | 698 | 626 | 698 | 698 | +100 (+16.72%) | 595,100 |
| 18 Nov 2019 | JPY | 580 | 613 | 577 | 598 | 598 | +13 (+2.22%) | 116,000 |
| 15 Nov 2019 | JPY | 580 | 595 | 567 | 585 | 585 | +5 (+0.86%) | 126,800 |
| 14 Nov 2019 | JPY | 612 | 615 | 560 | 580 | 580 | -29 (-4.76%) | 272,700 |
| 13 Nov 2019 | JPY | 589 | 626 | 589 | 609 | 609 | -60 (-8.97%) | 365,300 |
| 12 Nov 2019 | JPY | 659 | 673 | 650 | 669 | 669 | -20 (-2.90%) | 287,600 |
| 11 Nov 2019 | JPY | 680 | 714 | 671 | 689 | 689 | +34 (+5.19%) | 614,200 |
| 8 Nov 2019 | JPY | 650 | 687 | 640 | 655 | 655 | +15 (+2.34%) | 365,500 |
| 7 Nov 2019 | JPY | 680 | 685 | 636 | 640 | 640 | -50 (-7.25%) | 367,600 |
| 6 Nov 2019 | JPY | 679 | 747 | 673 | 690 | 690 | +18 (+2.68%) | 1,018,800 |
| 5 Nov 2019 | JPY | 697 | 719 | 665 | 672 | 672 | -25 (-3.59%) | 539,700 |
| 1 Nov 2019 | JPY | 698 | 711 | 670 | 697 | 697 | -23 (-3.19%) | 824,500 |
| 31 Oct 2019 | JPY | 810 | 823 | 720 | 720 | 720 | -150 (-17.24%) | 1,416,600 |
| 30 Oct 2019 | JPY | 1,010 | 1,060 | 815 | 870 | 870 | -95 (-9.84%) | 4,143,200 |
| 29 Oct 2019 | JPY | 844 | 965 | 828 | 965 | 965 | +150 (+18.40%) | 2,896,600 |
| 28 Oct 2019 | JPY | 781 | 855 | 776 | 815 | 815 | -10 (-1.21%) | 2,702,500 |
| 25 Oct 2019 | JPY | 735 | 861 | 702 | 825 | 825 | +114 (+16.03%) | 6,088,300 |
