| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 581 | 711 | 571 | 711 | 711 | +100 (+16.37%) | 5,056,100 |
| 23 Oct 2019 | JPY | 611 | 611 | 565 | 611 | 611 | +100 (+19.57%) | 1,655,400 |
| 21 Oct 2019 | JPY | 439 | 511 | 435 | 511 | 511 | +80 (+18.56%) | 1,054,300 |
| 18 Oct 2019 | JPY | 416 | 434 | 416 | 431 | 431 | +16 (+3.86%) | 39,400 |
| 17 Oct 2019 | JPY | 421 | 424 | 412 | 415 | 415 | -6 (-1.43%) | 29,200 |
| 16 Oct 2019 | JPY | 425 | 435 | 417 | 421 | 421 | -6 (-1.41%) | 45,000 |
| 15 Oct 2019 | JPY | 430 | 435 | 417 | 427 | 427 | -3 (-0.70%) | 46,100 |
| 11 Oct 2019 | JPY | 422 | 450 | 420 | 430 | 430 | +18 (+4.37%) | 193,400 |
| 10 Oct 2019 | JPY | 406 | 422 | 401 | 412 | 412 | +10 (+2.49%) | 86,300 |
| 9 Oct 2019 | JPY | 406 | 406 | 401 | 402 | 402 | -2 (-0.50%) | 13,200 |
| 8 Oct 2019 | JPY | 399 | 407 | 399 | 404 | 404 | +6 (+1.51%) | 22,700 |
| 7 Oct 2019 | JPY | 401 | 413 | 396 | 398 | 398 | -2 (-0.50%) | 24,200 |
| 4 Oct 2019 | JPY | 396 | 402 | 395 | 400 | 400 | +5 (+1.27%) | 21,600 |
| 3 Oct 2019 | JPY | 400 | 400 | 395 | 395 | 395 | -8 (-1.99%) | 30,700 |
| 2 Oct 2019 | JPY | 405 | 407 | 398 | 403 | 403 | -10 (-2.42%) | 55,900 |
| 1 Oct 2019 | JPY | 410 | 418 | 403 | 413 | 413 | +4 (+0.98%) | 33,600 |
| 30 Sep 2019 | JPY | 419 | 419 | 402 | 409 | 409 | -4 (-0.97%) | 28,300 |
| 27 Sep 2019 | JPY | 419 | 425 | 408 | 413 | 413 | -10 (-2.36%) | 68,400 |
| 26 Sep 2019 | JPY | 426 | 438 | 413 | 423 | 423 | +13 (+3.17%) | 103,700 |
| 25 Sep 2019 | JPY | 405 | 465 | 405 | 410 | 410 | +9 (+2.24%) | 549,100 |
| 24 Sep 2019 | JPY | 398 | 411 | 398 | 401 | 401 | -2 (-0.50%) | 17,800 |
| 20 Sep 2019 | JPY | 408 | 413 | 401 | 403 | 403 | -13 (-3.13%) | 43,300 |
| 19 Sep 2019 | JPY | 409 | 430 | 405 | 416 | 416 | +17 (+4.26%) | 74,900 |
| 18 Sep 2019 | JPY | 404 | 407 | 393 | 399 | 399 | -4 (-0.99%) | 26,800 |
| 17 Sep 2019 | JPY | 400 | 410 | 400 | 403 | 403 | 0.0 (0.0%) | 37,000 |
| 13 Sep 2019 | JPY | 412 | 417 | 400 | 403 | 403 | -21 (-4.95%) | 99,800 |
| 12 Sep 2019 | JPY | 429 | 444 | 422 | 424 | 424 | -2 (-0.47%) | 100,500 |
| 11 Sep 2019 | JPY | 418 | 436 | 406 | 426 | 426 | +1 (+0.24%) | 142,300 |
| 10 Sep 2019 | JPY | 427 | 475 | 413 | 425 | 425 | +14 (+3.41%) | 724,000 |
| 9 Sep 2019 | JPY | 409 | 436 | 390 | 411 | 411 | +1 (+0.24%) | 246,200 |
