| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 500 | 513 | 410 | 410 | 410 | -26 (-5.96%) | 1,367,900 |
| 5 Sep 2019 | JPY | 358 | 436 | 357 | 436 | 436 | +80 (+22.47%) | 939,800 |
| 4 Sep 2019 | JPY | 343 | 377 | 342 | 356 | 356 | +10 (+2.89%) | 135,400 |
| 3 Sep 2019 | JPY | 351 | 351 | 342 | 346 | 346 | -1 (-0.29%) | 16,900 |
| 2 Sep 2019 | JPY | 339 | 347 | 337 | 347 | 347 | 0.0 (0.0%) | 31,500 |
| 30 Aug 2019 | JPY | 333 | 349 | 331 | 347 | 347 | +21 (+6.44%) | 25,000 |
| 29 Aug 2019 | JPY | 336 | 336 | 326 | 326 | 326 | -4 (-1.21%) | 12,100 |
| 28 Aug 2019 | JPY | 334 | 335 | 330 | 330 | 330 | -6 (-1.79%) | 12,100 |
| 27 Aug 2019 | JPY | 348 | 348 | 335 | 336 | 336 | -8 (-2.33%) | 19,100 |
| 26 Aug 2019 | JPY | 335 | 351 | 329 | 344 | 344 | +5 (+1.47%) | 32,400 |
| 23 Aug 2019 | JPY | 348 | 353 | 339 | 339 | 339 | -13 (-3.69%) | 39,600 |
| 22 Aug 2019 | JPY | 355 | 360 | 350 | 352 | 352 | -7 (-1.95%) | 38,600 |
| 21 Aug 2019 | JPY | 354 | 369 | 353 | 359 | 359 | +1 (+0.28%) | 49,400 |
| 20 Aug 2019 | JPY | 349 | 362 | 349 | 358 | 358 | +5 (+1.42%) | 35,900 |
| 19 Aug 2019 | JPY | 350 | 365 | 346 | 353 | 353 | +7 (+2.02%) | 30,000 |
| 16 Aug 2019 | JPY | 359 | 360 | 345 | 346 | 346 | -8 (-2.26%) | 51,400 |
| 15 Aug 2019 | JPY | 356 | 370 | 351 | 354 | 354 | -18 (-4.84%) | 97,200 |
| 14 Aug 2019 | JPY | 369 | 390 | 363 | 372 | 372 | +17 (+4.79%) | 231,100 |
| 13 Aug 2019 | JPY | 379 | 379 | 355 | 355 | 355 | -37 (-9.44%) | 178,800 |
| 9 Aug 2019 | JPY | 402 | 425 | 390 | 392 | 392 | -7 (-1.75%) | 251,700 |
| 8 Aug 2019 | JPY | 396 | 410 | 387 | 399 | 399 | +11 (+2.84%) | 164,000 |
| 7 Aug 2019 | JPY | 404 | 414 | 386 | 388 | 388 | -17 (-4.20%) | 197,400 |
| 6 Aug 2019 | JPY | 401 | 432 | 386 | 405 | 405 | -3 (-0.74%) | 386,700 |
| 5 Aug 2019 | JPY | 446 | 453 | 386 | 408 | 408 | -40 (-8.93%) | 310,800 |
| 2 Aug 2019 | JPY | 464 | 485 | 441 | 448 | 448 | -32 (-6.67%) | 313,400 |
| 1 Aug 2019 | JPY | 472 | 487 | 448 | 480 | 480 | +17 (+3.67%) | 465,600 |
| 31 Jul 2019 | JPY | 469 | 476 | 442 | 463 | 463 | -20 (-4.14%) | 248,000 |
| 30 Jul 2019 | JPY | 468 | 488 | 451 | 483 | 483 | -9 (-1.83%) | 411,200 |
| 29 Jul 2019 | JPY | 474 | 555 | 471 | 492 | 492 | +2 (+0.41%) | 1,555,300 |
| 26 Jul 2019 | JPY | 507 | 512 | 471 | 490 | 490 | -23 (-4.48%) | 541,700 |
