| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 540 | 557 | 487 | 513 | 513 | +21 (+4.27%) | 3,195,200 |
| 24 Jul 2019 | JPY | 415 | 492 | 415 | 492 | 492 | +80 (+19.42%) | 2,721,300 |
| 23 Jul 2019 | JPY | 332 | 412 | 332 | 412 | 412 | +80 (+24.10%) | 871,400 |
| 22 Jul 2019 | JPY | 324 | 332 | 324 | 332 | 332 | +5 (+1.53%) | 1,500 |
| 19 Jul 2019 | JPY | 326 | 329 | 325 | 327 | 327 | +2 (+0.62%) | 4,700 |
| 18 Jul 2019 | JPY | 332 | 332 | 325 | 325 | 325 | -7 (-2.11%) | 7,300 |
| 17 Jul 2019 | JPY | 332 | 333 | 332 | 332 | 332 | 0.0 (0.0%) | 2,200 |
| 16 Jul 2019 | JPY | 339 | 339 | 332 | 332 | 332 | -9 (-2.64%) | 7,200 |
| 12 Jul 2019 | JPY | 343 | 346 | 338 | 341 | 341 | -9 (-2.57%) | 12,300 |
| 11 Jul 2019 | JPY | 350 | 355 | 338 | 350 | 350 | 0.0 (0.0%) | 28,600 |
| 10 Jul 2019 | JPY | 355 | 362 | 348 | 350 | 350 | -14 (-3.85%) | 28,800 |
| 9 Jul 2019 | JPY | 333 | 385 | 333 | 364 | 364 | +33 (+9.97%) | 290,100 |
| 8 Jul 2019 | JPY | 331 | 331 | 326 | 331 | 331 | +2 (+0.61%) | 2,900 |
| 5 Jul 2019 | JPY | 320 | 329 | 319 | 329 | 329 | +7 (+2.17%) | 9,400 |
| 4 Jul 2019 | JPY | 324 | 324 | 315 | 322 | 322 | 0.0 (0.0%) | 4,600 |
| 3 Jul 2019 | JPY | 326 | 326 | 321 | 322 | 322 | -2 (-0.62%) | 1,300 |
| 2 Jul 2019 | JPY | 324 | 326 | 320 | 324 | 324 | -1 (-0.31%) | 3,700 |
| 1 Jul 2019 | JPY | 334 | 335 | 321 | 325 | 325 | +4 (+1.25%) | 9,400 |
| 28 Jun 2019 | JPY | 323 | 325 | 321 | 321 | 321 | -4 (-1.23%) | 2,700 |
| 27 Jun 2019 | JPY | 320 | 327 | 318 | 325 | 325 | +9 (+2.85%) | 3,600 |
| 26 Jun 2019 | JPY | 315 | 321 | 315 | 316 | 316 | -2 (-0.63%) | 2,400 |
| 25 Jun 2019 | JPY | 318 | 319 | 312 | 318 | 318 | -2 (-0.63%) | 3,600 |
| 24 Jun 2019 | JPY | 321 | 321 | 317 | 320 | 320 | +1 (+0.31%) | 400 |
| 21 Jun 2019 | JPY | 321 | 321 | 319 | 319 | 319 | -2 (-0.62%) | 1,400 |
| 20 Jun 2019 | JPY | 320 | 324 | 320 | 321 | 321 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2019 | JPY | 319 | 322 | 319 | 321 | 321 | +4 (+1.26%) | 1,700 |
| 18 Jun 2019 | JPY | 317 | 323 | 316 | 317 | 317 | -1 (-0.31%) | 3,800 |
| 17 Jun 2019 | JPY | 317 | 320 | 315 | 318 | 318 | +3 (+0.95%) | 1,300 |
| 14 Jun 2019 | JPY | 314 | 315 | 314 | 315 | 315 | +5 (+1.61%) | 200 |
| 13 Jun 2019 | JPY | 317 | 317 | 310 | 310 | 310 | -8 (-2.52%) | 2,100 |
