| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 316 | 319 | 314 | 318 | 318 | +2 (+0.63%) | 1,800 |
| 11 Jun 2019 | JPY | 316 | 317 | 312 | 316 | 316 | +4 (+1.28%) | 7,100 |
| 10 Jun 2019 | JPY | 317 | 317 | 312 | 312 | 312 | +3 (+0.97%) | 1,800 |
| 7 Jun 2019 | JPY | 306 | 312 | 306 | 309 | 309 | -4 (-1.28%) | 1,500 |
| 6 Jun 2019 | JPY | 311 | 313 | 305 | 313 | 313 | +2 (+0.64%) | 1,900 |
| 5 Jun 2019 | JPY | 303 | 311 | 303 | 311 | 311 | +13 (+4.36%) | 4,300 |
| 4 Jun 2019 | JPY | 305 | 305 | 298 | 298 | 298 | +1 (+0.34%) | 5,300 |
| 3 Jun 2019 | JPY | 319 | 320 | 285 | 297 | 297 | -22 (-6.90%) | 16,900 |
| 31 May 2019 | JPY | 319 | 319 | 319 | 319 | 319 | -1 (-0.31%) | 200 |
| 30 May 2019 | JPY | 319 | 320 | 319 | 320 | 320 | -7 (-2.14%) | 1,400 |
| 29 May 2019 | JPY | 322 | 327 | 317 | 327 | 327 | +2 (+0.62%) | 11,100 |
| 28 May 2019 | JPY | 325 | 326 | 320 | 325 | 325 | 0.0 (0.0%) | 3,000 |
| 27 May 2019 | JPY | 317 | 325 | 317 | 325 | 325 | +10 (+3.17%) | 4,000 |
| 24 May 2019 | JPY | 313 | 317 | 312 | 315 | 315 | -2 (-0.63%) | 7,700 |
| 23 May 2019 | JPY | 322 | 322 | 317 | 317 | 317 | 0.0 (0.0%) | 2,700 |
| 22 May 2019 | JPY | 316 | 325 | 316 | 317 | 317 | +2 (+0.63%) | 6,700 |
| 21 May 2019 | JPY | 310 | 323 | 308 | 315 | 315 | +7 (+2.27%) | 6,700 |
| 20 May 2019 | JPY | 323 | 323 | 307 | 308 | 308 | -7 (-2.22%) | 11,600 |
| 17 May 2019 | JPY | 323 | 323 | 315 | 315 | 315 | -4 (-1.25%) | 7,800 |
| 16 May 2019 | JPY | 330 | 330 | 315 | 319 | 319 | -5 (-1.54%) | 5,800 |
| 15 May 2019 | JPY | 342 | 342 | 314 | 324 | 324 | -10 (-2.99%) | 33,900 |
| 14 May 2019 | JPY | 317 | 377 | 305 | 334 | 334 | +1 (+0.30%) | 58,800 |
| 13 May 2019 | JPY | 338 | 340 | 330 | 333 | 333 | -5 (-1.48%) | 4,700 |
| 10 May 2019 | JPY | 327 | 344 | 327 | 338 | 338 | +10 (+3.05%) | 4,600 |
| 9 May 2019 | JPY | 342 | 342 | 328 | 328 | 328 | -14 (-4.09%) | 9,300 |
| 8 May 2019 | JPY | 343 | 344 | 338 | 342 | 342 | 0.0 (0.0%) | 4,500 |
| 7 May 2019 | JPY | 350 | 350 | 341 | 342 | 342 | -8 (-2.29%) | 7,700 |
| 26 Apr 2019 | JPY | 352 | 358 | 349 | 350 | 350 | -2 (-0.57%) | 9,900 |
| 25 Apr 2019 | JPY | 354 | 358 | 352 | 352 | 352 | +1 (+0.28%) | 9,800 |
| 24 Apr 2019 | JPY | 355 | 355 | 349 | 351 | 351 | -2 (-0.57%) | 4,300 |
