| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 355 | 359 | 345 | 353 | 353 | -10 (-2.75%) | 12,800 |
| 22 Apr 2019 | JPY | 373 | 388 | 357 | 363 | 363 | +14 (+4.01%) | 51,400 |
| 19 Apr 2019 | JPY | 351 | 360 | 345 | 349 | 349 | 0.0 (0.0%) | 26,100 |
| 18 Apr 2019 | JPY | 362 | 364 | 349 | 349 | 349 | -21 (-5.68%) | 21,000 |
| 17 Apr 2019 | JPY | 343 | 396 | 343 | 370 | 370 | +27 (+7.87%) | 146,100 |
| 16 Apr 2019 | JPY | 347 | 348 | 341 | 343 | 343 | 0.0 (0.0%) | 9,500 |
| 15 Apr 2019 | JPY | 349 | 349 | 332 | 343 | 343 | +9 (+2.69%) | 25,000 |
| 12 Apr 2019 | JPY | 331 | 336 | 331 | 334 | 334 | +1 (+0.30%) | 1,700 |
| 11 Apr 2019 | JPY | 336 | 336 | 330 | 333 | 333 | -7 (-2.06%) | 7,700 |
| 10 Apr 2019 | JPY | 337 | 340 | 334 | 340 | 340 | +2 (+0.59%) | 1,700 |
| 9 Apr 2019 | JPY | 334 | 338 | 334 | 338 | 338 | +3 (+0.90%) | 7,100 |
| 8 Apr 2019 | JPY | 336 | 338 | 335 | 335 | 335 | 0.0 (0.0%) | 11,200 |
| 5 Apr 2019 | JPY | 333 | 338 | 333 | 335 | 335 | -2 (-0.59%) | 2,300 |
| 4 Apr 2019 | JPY | 340 | 341 | 334 | 337 | 337 | -1 (-0.30%) | 4,300 |
| 3 Apr 2019 | JPY | 338 | 341 | 334 | 338 | 338 | 0.0 (0.0%) | 4,300 |
| 2 Apr 2019 | JPY | 345 | 347 | 333 | 338 | 338 | 0.0 (0.0%) | 7,800 |
| 1 Apr 2019 | JPY | 350 | 353 | 338 | 338 | 338 | +1 (+0.30%) | 9,500 |
| 29 Mar 2019 | JPY | 333 | 337 | 333 | 337 | 337 | +2 (+0.60%) | 5,900 |
| 28 Mar 2019 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 345 | 349 | 335 | 335 | 335 | -20 (-5.63%) | 8,200 |
| 26 Mar 2019 | JPY | 351 | 359 | 351 | 355 | 355 | -3 (-0.84%) | 12,200 |
| 25 Mar 2019 | JPY | 365 | 365 | 356 | 358 | 358 | -27 (-7.01%) | 29,600 |
| 22 Mar 2019 | JPY | 348 | 412 | 346 | 385 | 385 | +53 (+15.96%) | 260,600 |
| 20 Mar 2019 | JPY | 348 | 349 | 332 | 332 | 332 | -6 (-1.78%) | 6,500 |
| 19 Mar 2019 | JPY | 322 | 339 | 322 | 338 | 338 | +11 (+3.36%) | 7,300 |
| 18 Mar 2019 | JPY | 325 | 342 | 324 | 327 | 327 | -3 (-0.91%) | 3,700 |
| 15 Mar 2019 | JPY | 325 | 330 | 325 | 330 | 330 | 0.0 (0.0%) | 3,400 |
| 14 Mar 2019 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 328 | 332 | 325 | 330 | 330 | -5 (-1.49%) | 2,600 |
| 12 Mar 2019 | JPY | 329 | 335 | 329 | 335 | 335 | +10 (+3.08%) | 1,700 |
