| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 329 | 329 | 318 | 325 | 325 | -6 (-1.81%) | 6,100 |
| 8 Mar 2019 | JPY | 340 | 340 | 331 | 331 | 331 | -10 (-2.93%) | 7,000 |
| 7 Mar 2019 | JPY | 350 | 350 | 340 | 341 | 341 | -7 (-2.01%) | 4,400 |
| 6 Mar 2019 | JPY | 348 | 352 | 345 | 348 | 348 | +3 (+0.87%) | 9,400 |
| 5 Mar 2019 | JPY | 349 | 349 | 341 | 345 | 345 | -4 (-1.15%) | 6,700 |
| 4 Mar 2019 | JPY | 346 | 350 | 321 | 349 | 349 | +3 (+0.87%) | 12,400 |
| 1 Mar 2019 | JPY | 342 | 347 | 341 | 346 | 346 | +4 (+1.17%) | 5,700 |
| 28 Feb 2019 | JPY | 347 | 347 | 342 | 342 | 342 | -4 (-1.16%) | 1,900 |
| 27 Feb 2019 | JPY | 350 | 351 | 345 | 346 | 346 | -5 (-1.42%) | 6,300 |
| 26 Feb 2019 | JPY | 362 | 362 | 347 | 351 | 351 | +2 (+0.57%) | 9,300 |
| 25 Feb 2019 | JPY | 343 | 349 | 343 | 349 | 349 | +9 (+2.65%) | 5,700 |
| 22 Feb 2019 | JPY | 340 | 342 | 338 | 340 | 340 | -2 (-0.58%) | 6,000 |
| 21 Feb 2019 | JPY | 346 | 346 | 341 | 342 | 342 | +1 (+0.29%) | 3,900 |
| 20 Feb 2019 | JPY | 343 | 346 | 341 | 341 | 341 | -6 (-1.73%) | 8,800 |
| 19 Feb 2019 | JPY | 340 | 347 | 336 | 347 | 347 | +4 (+1.17%) | 10,100 |
| 18 Feb 2019 | JPY | 340 | 343 | 335 | 343 | 343 | +5 (+1.48%) | 9,400 |
| 15 Feb 2019 | JPY | 347 | 348 | 334 | 338 | 338 | -1 (-0.29%) | 13,600 |
| 14 Feb 2019 | JPY | 332 | 340 | 328 | 339 | 339 | -24 (-6.61%) | 46,500 |
| 13 Feb 2019 | JPY | 334 | 368 | 334 | 363 | 363 | +25 (+7.40%) | 38,400 |
| 12 Feb 2019 | JPY | 330 | 342 | 330 | 338 | 338 | 0.0 (0.0%) | 8,800 |
| 8 Feb 2019 | JPY | 351 | 351 | 337 | 338 | 338 | -13 (-3.70%) | 7,600 |
| 7 Feb 2019 | JPY | 348 | 364 | 348 | 351 | 351 | -1 (-0.28%) | 11,300 |
| 6 Feb 2019 | JPY | 357 | 372 | 350 | 352 | 352 | -4 (-1.12%) | 11,300 |
| 5 Feb 2019 | JPY | 353 | 369 | 345 | 356 | 356 | +5 (+1.42%) | 12,200 |
| 4 Feb 2019 | JPY | 359 | 359 | 346 | 351 | 351 | -5 (-1.40%) | 8,200 |
| 1 Feb 2019 | JPY | 359 | 360 | 353 | 356 | 356 | 0.0 (0.0%) | 4,800 |
| 31 Jan 2019 | JPY | 342 | 356 | 337 | 356 | 356 | +6 (+1.71%) | 20,300 |
| 30 Jan 2019 | JPY | 370 | 370 | 348 | 350 | 350 | -17 (-4.63%) | 18,200 |
| 29 Jan 2019 | JPY | 388 | 388 | 350 | 367 | 367 | -23 (-5.90%) | 41,300 |
| 28 Jan 2019 | JPY | 396 | 404 | 389 | 390 | 390 | -14 (-3.47%) | 27,900 |
