| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 400 | 418 | 384 | 404 | 404 | +10 (+2.54%) | 83,000 |
| 24 Jan 2019 | JPY | 383 | 437 | 381 | 394 | 394 | +22 (+5.91%) | 150,800 |
| 23 Jan 2019 | JPY | 367 | 390 | 359 | 372 | 372 | -8 (-2.11%) | 44,200 |
| 22 Jan 2019 | JPY | 384 | 384 | 358 | 380 | 380 | -16 (-4.04%) | 54,200 |
| 21 Jan 2019 | JPY | 439 | 459 | 383 | 396 | 396 | +13 (+3.39%) | 327,400 |
| 18 Jan 2019 | JPY | 309 | 383 | 306 | 383 | 383 | +80 (+26.40%) | 128,500 |
| 17 Jan 2019 | JPY | 287 | 313 | 287 | 303 | 303 | +10 (+3.41%) | 25,200 |
| 16 Jan 2019 | JPY | 286 | 293 | 283 | 293 | 293 | +7 (+2.45%) | 15,000 |
| 15 Jan 2019 | JPY | 274 | 286 | 274 | 286 | 286 | +7 (+2.51%) | 12,700 |
| 11 Jan 2019 | JPY | 276 | 279 | 271 | 279 | 279 | +7 (+2.57%) | 18,200 |
| 10 Jan 2019 | JPY | 273 | 275 | 268 | 272 | 272 | -3 (-1.09%) | 11,500 |
| 9 Jan 2019 | JPY | 277 | 277 | 271 | 275 | 275 | +1 (+0.36%) | 17,800 |
| 8 Jan 2019 | JPY | 274 | 278 | 269 | 274 | 274 | +4 (+1.48%) | 59,700 |
| 7 Jan 2019 | JPY | 272 | 282 | 269 | 270 | 270 | +5 (+1.89%) | 19,300 |
| 4 Jan 2019 | JPY | 264 | 269 | 252 | 265 | 265 | -15 (-5.36%) | 24,700 |
| 31 Dec 2018 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 277 | 286 | 272 | 280 | 280 | +4 (+1.45%) | 5,200 |
| 27 Dec 2018 | JPY | 270 | 295 | 270 | 276 | 276 | +19 (+7.39%) | 22,200 |
| 26 Dec 2018 | JPY | 260 | 269 | 255 | 257 | 257 | +2 (+0.78%) | 11,800 |
| 25 Dec 2018 | JPY | 261 | 261 | 232 | 255 | 255 | -25 (-8.93%) | 94,500 |
| 24 Dec 2018 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 294 | 300 | 254 | 280 | 280 | -20 (-6.67%) | 31,600 |
| 20 Dec 2018 | JPY | 307 | 309 | 296 | 300 | 300 | -13 (-4.15%) | 65,600 |
| 19 Dec 2018 | JPY | 317 | 322 | 309 | 313 | 313 | -3 (-0.95%) | 5,300 |
| 18 Dec 2018 | JPY | 335 | 335 | 309 | 316 | 316 | -18 (-5.39%) | 15,400 |
| 17 Dec 2018 | JPY | 343 | 343 | 334 | 334 | 334 | -19 (-5.38%) | 4,000 |
| 14 Dec 2018 | JPY | 350 | 355 | 349 | 353 | 353 | +4 (+1.15%) | 5,300 |
| 13 Dec 2018 | JPY | 346 | 353 | 345 | 349 | 349 | -2 (-0.57%) | 2,600 |
| 12 Dec 2018 | JPY | 350 | 355 | 350 | 351 | 351 | +3 (+0.86%) | 2,300 |
| 11 Dec 2018 | JPY | 358 | 358 | 342 | 348 | 348 | -4 (-1.14%) | 7,800 |
