Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 500 | 503 | 500 | 501 | 501 | -9 (-1.76%) | 20,200 |
27 Mar 2024 | JPY | 515 | 515 | 510 | 510 | 510 | -4 (-0.78%) | 13,100 |
26 Mar 2024 | JPY | 513 | 515 | 512 | 514 | 514 | +1 (+0.19%) | 1,600 |
25 Mar 2024 | JPY | 512 | 517 | 510 | 513 | 513 | +1 (+0.20%) | 5,900 |
22 Mar 2024 | JPY | 512 | 519 | 511 | 512 | 512 | +2 (+0.39%) | 6,000 |
21 Mar 2024 | JPY | 510 | 510 | 510 | 510 | 510 | +13 (+2.62%) | 200 |
19 Mar 2024 | JPY | 499 | 504 | 496 | 497 | 497 | -3 (-0.60%) | 6,800 |
18 Mar 2024 | JPY | 492 | 500 | 492 | 500 | 500 | +8 (+1.63%) | 5,500 |
15 Mar 2024 | JPY | 493 | 496 | 490 | 492 | 492 | -4 (-0.81%) | 10,600 |
14 Mar 2024 | JPY | 496 | 498 | 490 | 496 | 496 | -2 (-0.40%) | 14,200 |
13 Mar 2024 | JPY | 500 | 502 | 495 | 498 | 498 | +1 (+0.20%) | 6,600 |
12 Mar 2024 | JPY | 498 | 501 | 491 | 497 | 497 | -6 (-1.19%) | 14,900 |
11 Mar 2024 | JPY | 517 | 517 | 500 | 503 | 503 | -15 (-2.90%) | 30,200 |
8 Mar 2024 | JPY | 521 | 521 | 515 | 518 | 518 | +2 (+0.39%) | 14,400 |
7 Mar 2024 | JPY | 534 | 534 | 516 | 516 | 516 | -16 (-3.01%) | 14,900 |
6 Mar 2024 | JPY | 514 | 536 | 514 | 532 | 532 | +13 (+2.50%) | 37,500 |
5 Mar 2024 | JPY | 512 | 519 | 510 | 519 | 519 | +6 (+1.17%) | 17,300 |
4 Mar 2024 | JPY | 521 | 527 | 506 | 513 | 513 | -3 (-0.58%) | 34,200 |
1 Mar 2024 | JPY | 514 | 529 | 500 | 516 | 516 | -3 (-0.58%) | 56,100 |
29 Feb 2024 | JPY | 525 | 527 | 515 | 519 | 519 | -8 (-1.52%) | 23,900 |
28 Feb 2024 | JPY | 537 | 538 | 512 | 527 | 527 | -9 (-1.68%) | 71,500 |
27 Feb 2024 | JPY | 521 | 540 | 510 | 536 | 536 | +43 (+8.72%) | 196,800 |
26 Feb 2024 | JPY | 490 | 498 | 489 | 493 | 493 | +6 (+1.23%) | 28,600 |
22 Feb 2024 | JPY | 485 | 487 | 485 | 487 | 487 | +3 (+0.62%) | 8,700 |
21 Feb 2024 | JPY | 487 | 487 | 482 | 484 | 484 | +1 (+0.21%) | 19,300 |
20 Feb 2024 | JPY | 484 | 484 | 477 | 483 | 483 | 0.0 (0.0%) | 16,600 |
19 Feb 2024 | JPY | 465 | 486 | 465 | 483 | 483 | +20 (+4.32%) | 34,400 |
16 Feb 2024 | JPY | 461 | 465 | 461 | 463 | 463 | +4 (+0.87%) | 12,100 |
15 Feb 2024 | JPY | 459 | 460 | 456 | 459 | 459 | +1 (+0.22%) | 6,300 |
14 Feb 2024 | JPY | 459 | 459 | 455 | 458 | 458 | -2 (-0.43%) | 12,600 |