| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 460 | 467 | 450 | 460 | 460 | +25 (+5.75%) | 79,000 |
| 9 Feb 2024 | JPY | 455 | 457 | 435 | 435 | 435 | -20 (-4.40%) | 35,800 |
| 8 Feb 2024 | JPY | 452 | 455 | 451 | 455 | 455 | +4 (+0.89%) | 5,200 |
| 7 Feb 2024 | JPY | 452 | 454 | 451 | 451 | 451 | -1 (-0.22%) | 6,900 |
| 6 Feb 2024 | JPY | 452 | 454 | 451 | 452 | 452 | -3 (-0.66%) | 3,500 |
| 5 Feb 2024 | JPY | 455 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 9,200 |
| 2 Feb 2024 | JPY | 454 | 454 | 450 | 450 | 450 | 0.0 (0.0%) | 3,200 |
| 1 Feb 2024 | JPY | 452 | 452 | 450 | 450 | 450 | -2 (-0.44%) | 3,700 |
| 31 Jan 2024 | JPY | 450 | 454 | 450 | 452 | 452 | +2 (+0.44%) | 3,400 |
| 30 Jan 2024 | JPY | 455 | 455 | 450 | 450 | 450 | -4 (-0.88%) | 11,100 |
| 29 Jan 2024 | JPY | 454 | 456 | 453 | 454 | 454 | 0.0 (0.0%) | 8,500 |
| 26 Jan 2024 | JPY | 458 | 458 | 451 | 454 | 454 | -4 (-0.87%) | 7,400 |
| 25 Jan 2024 | JPY | 460 | 461 | 456 | 458 | 458 | +3 (+0.66%) | 13,500 |
| 24 Jan 2024 | JPY | 460 | 461 | 455 | 455 | 455 | -1 (-0.22%) | 6,200 |
| 23 Jan 2024 | JPY | 455 | 461 | 450 | 456 | 456 | +1 (+0.22%) | 23,600 |
| 22 Jan 2024 | JPY | 460 | 460 | 451 | 455 | 455 | +4 (+0.89%) | 14,700 |
| 19 Jan 2024 | JPY | 437 | 458 | 435 | 451 | 451 | +19 (+4.40%) | 20,200 |
| 18 Jan 2024 | JPY | 435 | 435 | 431 | 432 | 432 | -3 (-0.69%) | 6,400 |
| 17 Jan 2024 | JPY | 442 | 445 | 435 | 435 | 435 | -5 (-1.14%) | 10,000 |
| 16 Jan 2024 | JPY | 448 | 449 | 439 | 440 | 440 | +2 (+0.46%) | 14,700 |
| 15 Jan 2024 | JPY | 437 | 438 | 436 | 438 | 438 | +2 (+0.46%) | 2,900 |
| 12 Jan 2024 | JPY | 439 | 439 | 431 | 436 | 436 | 0.0 (0.0%) | 9,500 |
| 11 Jan 2024 | JPY | 438 | 440 | 435 | 436 | 436 | +2 (+0.46%) | 9,700 |
| 10 Jan 2024 | JPY | 434 | 440 | 434 | 434 | 434 | +1 (+0.23%) | 10,200 |
| 9 Jan 2024 | JPY | 438 | 438 | 432 | 433 | 433 | +3 (+0.70%) | 3,600 |
| 5 Jan 2024 | JPY | 432 | 436 | 430 | 430 | 430 | 0.0 (0.0%) | 4,900 |
| 4 Jan 2024 | JPY | 420 | 432 | 420 | 430 | 430 | +4 (+0.94%) | 13,100 |
| 29 Dec 2023 | JPY | 421 | 428 | 421 | 426 | 426 | +3 (+0.71%) | 12,000 |
| 28 Dec 2023 | JPY | 425 | 425 | 420 | 423 | 423 | +2 (+0.48%) | 4,600 |
| 27 Dec 2023 | JPY | 426 | 435 | 420 | 421 | 421 | +8 (+1.94%) | 69,000 |
