| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 410 | 411 | 404 | 409 | 409 | -1 (-0.24%) | 21,000 |
| 10 Nov 2023 | JPY | 415 | 430 | 409 | 410 | 410 | -8 (-1.91%) | 22,200 |
| 9 Nov 2023 | JPY | 417 | 421 | 417 | 418 | 418 | +1 (+0.24%) | 1,100 |
| 8 Nov 2023 | JPY | 427 | 427 | 417 | 417 | 417 | -8 (-1.88%) | 11,100 |
| 7 Nov 2023 | JPY | 425 | 429 | 424 | 425 | 425 | -3 (-0.70%) | 3,700 |
| 6 Nov 2023 | JPY | 428 | 429 | 426 | 428 | 428 | +1 (+0.23%) | 2,800 |
| 2 Nov 2023 | JPY | 421 | 437 | 419 | 427 | 427 | +7 (+1.67%) | 7,400 |
| 1 Nov 2023 | JPY | 415 | 420 | 414 | 420 | 420 | +6 (+1.45%) | 3,200 |
| 31 Oct 2023 | JPY | 412 | 414 | 409 | 414 | 414 | +4 (+0.98%) | 4,200 |
| 30 Oct 2023 | JPY | 412 | 417 | 410 | 410 | 410 | -1 (-0.24%) | 10,200 |
| 27 Oct 2023 | JPY | 412 | 416 | 409 | 411 | 411 | +1 (+0.24%) | 16,300 |
| 26 Oct 2023 | JPY | 410 | 412 | 410 | 410 | 410 | -7 (-1.68%) | 7,500 |
| 25 Oct 2023 | JPY | 417 | 418 | 411 | 417 | 417 | +1 (+0.24%) | 11,100 |
| 24 Oct 2023 | JPY | 414 | 416 | 407 | 416 | 416 | -2 (-0.48%) | 15,900 |
| 23 Oct 2023 | JPY | 414 | 418 | 410 | 418 | 418 | +1 (+0.24%) | 12,900 |
| 20 Oct 2023 | JPY | 416 | 421 | 415 | 417 | 417 | +2 (+0.48%) | 2,800 |
| 19 Oct 2023 | JPY | 418 | 420 | 415 | 415 | 415 | -5 (-1.19%) | 3,300 |
| 18 Oct 2023 | JPY | 416 | 420 | 416 | 420 | 420 | +3 (+0.72%) | 2,200 |
| 17 Oct 2023 | JPY | 417 | 419 | 416 | 417 | 417 | -2 (-0.48%) | 1,000 |
| 16 Oct 2023 | JPY | 418 | 421 | 415 | 419 | 419 | -1 (-0.24%) | 5,500 |
| 13 Oct 2023 | JPY | 415 | 422 | 415 | 420 | 420 | +4 (+0.96%) | 7,200 |
| 12 Oct 2023 | JPY | 415 | 419 | 412 | 416 | 416 | +1 (+0.24%) | 4,600 |
| 11 Oct 2023 | JPY | 415 | 416 | 415 | 415 | 415 | -1 (-0.24%) | 2,000 |
| 10 Oct 2023 | JPY | 417 | 419 | 415 | 416 | 416 | +1 (+0.24%) | 1,900 |
| 6 Oct 2023 | JPY | 418 | 421 | 415 | 415 | 415 | +1 (+0.24%) | 3,500 |
| 5 Oct 2023 | JPY | 411 | 419 | 408 | 414 | 414 | +8 (+1.97%) | 4,800 |
| 4 Oct 2023 | JPY | 414 | 416 | 406 | 406 | 406 | -10 (-2.40%) | 11,900 |
| 3 Oct 2023 | JPY | 429 | 430 | 416 | 416 | 416 | -14 (-3.26%) | 16,400 |
| 2 Oct 2023 | JPY | 433 | 433 | 427 | 430 | 430 | +1 (+0.23%) | 16,100 |
| 29 Sep 2023 | JPY | 434 | 434 | 429 | 429 | 429 | -1 (-0.23%) | 5,800 |
