| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 436 | 436 | 429 | 430 | 430 | -1 (-0.23%) | 3,700 |
| 27 Sep 2023 | JPY | 431 | 434 | 431 | 431 | 431 | -2 (-0.46%) | 1,400 |
| 26 Sep 2023 | JPY | 437 | 441 | 431 | 433 | 433 | 0.0 (0.0%) | 9,200 |
| 25 Sep 2023 | JPY | 429 | 433 | 421 | 433 | 433 | +6 (+1.41%) | 12,300 |
| 22 Sep 2023 | JPY | 420 | 427 | 417 | 427 | 427 | +5 (+1.18%) | 4,000 |
| 21 Sep 2023 | JPY | 421 | 425 | 420 | 422 | 422 | +1 (+0.24%) | 1,500 |
| 20 Sep 2023 | JPY | 427 | 427 | 420 | 421 | 421 | -6 (-1.41%) | 5,900 |
| 19 Sep 2023 | JPY | 430 | 430 | 424 | 427 | 427 | -4 (-0.93%) | 4,000 |
| 15 Sep 2023 | JPY | 430 | 432 | 422 | 431 | 431 | -2 (-0.46%) | 10,400 |
| 14 Sep 2023 | JPY | 442 | 442 | 427 | 433 | 433 | -6 (-1.37%) | 7,400 |
| 13 Sep 2023 | JPY | 437 | 442 | 436 | 439 | 439 | +1 (+0.23%) | 4,300 |
| 12 Sep 2023 | JPY | 441 | 442 | 437 | 438 | 438 | +1 (+0.23%) | 2,200 |
| 11 Sep 2023 | JPY | 441 | 442 | 433 | 437 | 437 | -4 (-0.91%) | 9,900 |
| 8 Sep 2023 | JPY | 437 | 441 | 435 | 441 | 441 | +5 (+1.15%) | 8,900 |
| 7 Sep 2023 | JPY | 440 | 443 | 436 | 436 | 436 | -5 (-1.13%) | 9,700 |
| 6 Sep 2023 | JPY | 434 | 443 | 434 | 441 | 441 | +8 (+1.85%) | 11,400 |
| 5 Sep 2023 | JPY | 432 | 437 | 430 | 433 | 433 | +1 (+0.23%) | 9,300 |
| 4 Sep 2023 | JPY | 431 | 435 | 431 | 432 | 432 | +1 (+0.23%) | 7,800 |
| 1 Sep 2023 | JPY | 428 | 432 | 427 | 431 | 431 | +4 (+0.94%) | 7,400 |
| 31 Aug 2023 | JPY | 422 | 427 | 422 | 427 | 427 | +5 (+1.18%) | 6,400 |
| 30 Aug 2023 | JPY | 424 | 426 | 422 | 422 | 422 | +3 (+0.72%) | 10,800 |
| 29 Aug 2023 | JPY | 418 | 421 | 418 | 419 | 419 | +2 (+0.48%) | 3,700 |
| 28 Aug 2023 | JPY | 420 | 421 | 416 | 417 | 417 | -3 (-0.71%) | 8,700 |
| 25 Aug 2023 | JPY | 423 | 423 | 420 | 420 | 420 | -1 (-0.24%) | 7,000 |
| 24 Aug 2023 | JPY | 419 | 421 | 417 | 421 | 421 | +2 (+0.48%) | 8,900 |
| 23 Aug 2023 | JPY | 417 | 419 | 413 | 419 | 419 | +2 (+0.48%) | 11,100 |
| 22 Aug 2023 | JPY | 416 | 417 | 413 | 417 | 417 | +4 (+0.97%) | 6,100 |
| 21 Aug 2023 | JPY | 406 | 413 | 404 | 413 | 413 | +7 (+1.72%) | 7,000 |
| 18 Aug 2023 | JPY | 408 | 411 | 406 | 406 | 406 | 0.0 (0.0%) | 6,800 |
| 17 Aug 2023 | JPY | 407 | 408 | 401 | 406 | 406 | -1 (-0.25%) | 14,800 |
