| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 411 | 413 | 411 | 412 | 412 | 0.0 (0.0%) | 3,500 |
| 23 May 2024 | JPY | 417 | 417 | 412 | 412 | 412 | -3 (-0.72%) | 5,800 |
| 22 May 2024 | JPY | 417 | 417 | 413 | 415 | 415 | -2 (-0.48%) | 6,800 |
| 21 May 2024 | JPY | 413 | 418 | 412 | 417 | 417 | -1 (-0.24%) | 15,500 |
| 20 May 2024 | JPY | 418 | 418 | 417 | 418 | 418 | -4 (-0.95%) | 4,500 |
| 17 May 2024 | JPY | 417 | 422 | 414 | 422 | 422 | +5 (+1.20%) | 14,800 |
| 16 May 2024 | JPY | 415 | 427 | 415 | 417 | 417 | -11 (-2.57%) | 28,800 |
| 15 May 2024 | JPY | 470 | 470 | 428 | 428 | 428 | -52 (-10.83%) | 80,100 |
| 14 May 2024 | JPY | 481 | 483 | 480 | 480 | 480 | 0.0 (0.0%) | 6,000 |
| 13 May 2024 | JPY | 480 | 480 | 479 | 480 | 480 | -1 (-0.21%) | 1,900 |
| 10 May 2024 | JPY | 480 | 483 | 477 | 481 | 481 | +2 (+0.42%) | 5,100 |
| 9 May 2024 | JPY | 484 | 484 | 478 | 479 | 479 | +2 (+0.42%) | 8,000 |
| 8 May 2024 | JPY | 478 | 483 | 475 | 477 | 477 | +1 (+0.21%) | 14,400 |
| 7 May 2024 | JPY | 480 | 480 | 476 | 476 | 476 | -4 (-0.83%) | 3,400 |
| 2 May 2024 | JPY | 482 | 482 | 480 | 480 | 480 | -3 (-0.62%) | 1,400 |
| 1 May 2024 | JPY | 484 | 485 | 479 | 483 | 483 | -1 (-0.21%) | 4,000 |
| 30 Apr 2024 | JPY | 484 | 488 | 483 | 484 | 484 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2024 | JPY | 486 | 489 | 483 | 484 | 484 | -5 (-1.02%) | 1,800 |
| 25 Apr 2024 | JPY | 487 | 489 | 479 | 489 | 489 | +1 (+0.20%) | 5,100 |
| 24 Apr 2024 | JPY | 482 | 488 | 482 | 488 | 488 | +6 (+1.24%) | 900 |
| 23 Apr 2024 | JPY | 479 | 482 | 479 | 482 | 482 | +3 (+0.63%) | 300 |
| 22 Apr 2024 | JPY | 479 | 483 | 477 | 479 | 479 | +2 (+0.42%) | 7,100 |
| 19 Apr 2024 | JPY | 483 | 485 | 476 | 477 | 477 | -10 (-2.05%) | 18,800 |
| 18 Apr 2024 | JPY | 488 | 488 | 482 | 487 | 487 | -1 (-0.20%) | 5,300 |
| 17 Apr 2024 | JPY | 488 | 491 | 484 | 488 | 488 | +3 (+0.62%) | 4,100 |
| 16 Apr 2024 | JPY | 481 | 490 | 480 | 485 | 485 | +3 (+0.62%) | 7,000 |
| 15 Apr 2024 | JPY | 480 | 484 | 480 | 482 | 482 | +1 (+0.21%) | 4,300 |
| 12 Apr 2024 | JPY | 486 | 486 | 481 | 481 | 481 | -3 (-0.62%) | 9,100 |
| 11 Apr 2024 | JPY | 483 | 484 | 482 | 484 | 484 | -1 (-0.21%) | 1,900 |
| 10 Apr 2024 | JPY | 484 | 486 | 484 | 485 | 485 | +2 (+0.41%) | 2,000 |
