Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 6.97 | 6.97 | 6.905 | 6.92 | 6.92 | +0.045 (+0.65%) | 1,820,600 |
15 Mar 2024 | HKD | 6.84 | 6.88 | 6.835 | 6.875 | 6.875 | +0.135 (+2.00%) | 3,139,000 |
14 Mar 2024 | HKD | 6.75 | 6.765 | 6.74 | 6.74 | 6.74 | +0.065 (+0.97%) | 1,559,450 |
13 Mar 2024 | HKD | 6.695 | 6.71 | 6.665 | 6.675 | 6.675 | -0.13 (-1.91%) | 2,474,500 |
12 Mar 2024 | HKD | 6.845 | 6.845 | 6.79 | 6.805 | 6.805 | -0.04 (-0.58%) | 2,105,860 |
11 Mar 2024 | HKD | 6.83 | 6.875 | 6.82 | 6.845 | 6.845 | +0.195 (+2.93%) | 2,539,400 |
8 Mar 2024 | HKD | 6.72 | 6.72 | 6.64 | 6.65 | 6.65 | -0.26 (-3.76%) | 3,635,300 |
7 Mar 2024 | HKD | 6.875 | 6.92 | 6.875 | 6.91 | 6.91 | +0.035 (+0.51%) | 1,764,500 |
6 Mar 2024 | HKD | 6.905 | 6.915 | 6.875 | 6.875 | 6.875 | +0.12 (+1.78%) | 3,124,000 |
5 Mar 2024 | HKD | 6.725 | 6.765 | 6.72 | 6.755 | 6.755 | +0.14 (+2.12%) | 2,370,720 |
4 Mar 2024 | HKD | 6.67 | 6.67 | 6.615 | 6.615 | 6.615 | -0.155 (-2.29%) | 2,847,800 |
1 Mar 2024 | HKD | 6.86 | 6.86 | 6.765 | 6.77 | 6.77 | +5.899 (+677.00%) | 3,672,520 |
29 Feb 2024 | HKD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | -6.034 (-87.38%) | 2,521,700 |
28 Feb 2024 | HKD | 6.9 | 6.91 | 6.875 | 6.905 | 6.905 | +0.005 (+0.07%) | 1,521,800 |
27 Feb 2024 | HKD | 6.92 | 6.935 | 6.895 | 6.9 | 6.9 | -0.03 (-0.43%) | 1,893,200 |
26 Feb 2024 | HKD | 6.92 | 6.935 | 6.915 | 6.93 | 6.93 | +0.075 (+1.09%) | 1,398,500 |
23 Feb 2024 | HKD | 6.88 | 6.88 | 6.845 | 6.855 | 6.855 | -0.17 (-2.42%) | 3,985,820 |
22 Feb 2024 | HKD | 7.1 | 7.1 | 7.02 | 7.025 | 7.025 | -0.215 (-2.97%) | 2,943,100 |
21 Feb 2024 | HKD | 7.255 | 7.265 | 7.23 | 7.24 | 7.24 | +0.11 (+1.54%) | 2,131,100 |
20 Feb 2024 | HKD | 7.1 | 7.16 | 7.1 | 7.13 | 7.13 | +0.035 (+0.49%) | 1,071,800 |
19 Feb 2024 | HKD | 7.05 | 7.095 | 7.05 | 7.095 | 7.095 | +0.165 (+2.38%) | 1,878,000 |
16 Feb 2024 | HKD | 6.96 | 6.975 | 6.92 | 6.93 | 6.93 | -0.04 (-0.57%) | 2,497,300 |
15 Feb 2024 | HKD | 7.02 | 7.02 | 6.965 | 6.97 | 6.97 | -0.13 (-1.83%) | 2,847,800 |
14 Feb 2024 | HKD | 7.145 | 7.155 | 7.095 | 7.1 | 7.1 | +0.09 (+1.28%) | 2,044,900 |
9 Feb 2024 | HKD | 7.03 | 7.03 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 533,700 |
8 Feb 2024 | HKD | 7.2 | 7.2 | 7.015 | 7.03 | 7.03 | -0.17 (-2.36%) | 1,433,910 |
7 Feb 2024 | HKD | 7.105 | 7.2 | 7.105 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,396,800 |
6 Feb 2024 | HKD | 7.19 | 7.19 | 7.095 | 7.1 | 7.1 | -0.055 (-0.77%) | 2,138,600 |
5 Feb 2024 | HKD | 7.18 | 7.18 | 7.14 | 7.155 | 7.155 | -0.085 (-1.17%) | 2,381,500 |
2 Feb 2024 | HKD | 7.225 | 7.24 | 7.205 | 7.24 | 7.24 | -0.225 (-3.01%) | 3,305,100 |