Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 7.41 | 7.48 | 7.41 | 7.45 | 7.45 | +0.225 (+3.11%) | 3,220,100 |
24 Apr 2024 | HKD | 7.38 | 7.38 | 7.205 | 7.225 | 7.225 | -0.31 (-4.11%) | 3,230,400 |
23 Apr 2024 | HKD | 7.55 | 7.59 | 7.53 | 7.535 | 7.535 | -0.095 (-1.25%) | 2,165,890 |
22 Apr 2024 | HKD | 7.65 | 7.66 | 7.585 | 7.63 | 7.63 | +0.145 (+1.94%) | 4,009,500 |
19 Apr 2024 | HKD | 7.455 | 7.69 | 7.455 | 7.485 | 7.485 | +0.27 (+3.74%) | 8,044,900 |
18 Apr 2024 | HKD | 7.25 | 7.265 | 7.2 | 7.215 | 7.215 | +0.1 (+1.41%) | 4,123,500 |
17 Apr 2024 | HKD | 7.1 | 7.19 | 7.075 | 7.115 | 7.115 | -0.01 (-0.14%) | 1,982,800 |
16 Apr 2024 | HKD | 7.11 | 7.18 | 7.11 | 7.125 | 7.125 | +0.305 (+4.47%) | 4,889,700 |
15 Apr 2024 | HKD | 6.875 | 6.88 | 6.815 | 6.82 | 6.82 | +0.125 (+1.87%) | 3,171,100 |
12 Apr 2024 | HKD | 6.67 | 6.695 | 6.665 | 6.695 | 6.695 | -0.2 (-2.90%) | 2,985,700 |
11 Apr 2024 | HKD | 6.92 | 6.92 | 6.88 | 6.895 | 6.895 | +0.14 (+2.07%) | 4,588,100 |
10 Apr 2024 | HKD | 6.79 | 6.79 | 6.74 | 6.755 | 6.755 | -0.08 (-1.17%) | 1,659,720 |
9 Apr 2024 | HKD | 6.815 | 6.84 | 6.79 | 6.835 | 6.835 | +0.035 (+0.51%) | 2,558,300 |
8 Apr 2024 | HKD | 6.8 | 6.835 | 6.785 | 6.8 | 6.8 | -0.135 (-1.95%) | 3,774,800 |
5 Apr 2024 | HKD | 6.97 | 6.985 | 6.93 | 6.935 | 6.935 | +0.095 (+1.39%) | 2,360,300 |
3 Apr 2024 | HKD | 6.805 | 6.84 | 6.805 | 6.84 | 6.84 | +0.155 (+2.32%) | 3,023,800 |
2 Apr 2024 | HKD | 6.68 | 6.695 | 6.665 | 6.685 | 6.685 | +0.03 (+0.45%) | 1,807,500 |
28 Mar 2024 | HKD | 6.66 | 6.67 | 6.655 | 6.655 | 6.655 | -0.015 (-0.22%) | 1,355,900 |
27 Mar 2024 | HKD | 6.665 | 6.68 | 6.64 | 6.67 | 6.67 | +0.055 (+0.83%) | 2,127,700 |
26 Mar 2024 | HKD | 6.62 | 6.645 | 6.585 | 6.615 | 6.615 | -0.015 (-0.23%) | 1,571,200 |
25 Mar 2024 | HKD | 6.595 | 6.635 | 6.585 | 6.63 | 6.63 | +0.02 (+0.30%) | 1,622,400 |
22 Mar 2024 | HKD | 6.59 | 6.635 | 6.59 | 6.61 | 6.61 | +0.065 (+0.99%) | 2,561,400 |
21 Mar 2024 | HKD | 6.64 | 6.64 | 6.54 | 6.545 | 6.545 | -0.295 (-4.31%) | 3,967,000 |
20 Mar 2024 | HKD | 6.855 | 6.86 | 6.825 | 6.84 | 6.84 | -0.06 (-0.87%) | 1,013,600 |
19 Mar 2024 | HKD | 6.915 | 6.92 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 1,275,800 |
18 Mar 2024 | HKD | 6.97 | 6.97 | 6.905 | 6.92 | 6.92 | +0.045 (+0.65%) | 1,820,600 |
15 Mar 2024 | HKD | 6.84 | 6.88 | 6.835 | 6.875 | 6.875 | +0.135 (+2.00%) | 3,139,000 |
14 Mar 2024 | HKD | 6.75 | 6.765 | 6.74 | 6.74 | 6.74 | +0.065 (+0.97%) | 1,559,450 |
13 Mar 2024 | HKD | 6.695 | 6.71 | 6.665 | 6.675 | 6.675 | -0.13 (-1.91%) | 2,474,500 |
12 Mar 2024 | HKD | 6.845 | 6.845 | 6.79 | 6.805 | 6.805 | -0.04 (-0.58%) | 2,105,860 |