Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 974 | 974 | 956 | 962 | 962 | -5 (-0.52%) | 220,000 |
13 Jul 2023 | JPY | 971 | 975 | 964 | 967 | 967 | +1 (+0.10%) | 194,100 |
12 Jul 2023 | JPY | 977 | 977 | 963 | 966 | 966 | -12 (-1.23%) | 223,700 |
11 Jul 2023 | JPY | 990 | 992 | 976 | 978 | 978 | -3 (-0.31%) | 197,900 |
10 Jul 2023 | JPY | 988 | 993 | 981 | 981 | 981 | -5 (-0.51%) | 207,600 |
7 Jul 2023 | JPY | 998 | 1,000 | 985 | 986 | 986 | -14 (-1.40%) | 205,000 |
6 Jul 2023 | JPY | 1,010 | 1,013 | 995 | 1,000 | 1,000 | -15 (-1.48%) | 168,300 |
5 Jul 2023 | JPY | 1,022 | 1,026 | 1,013 | 1,015 | 1,015 | -15 (-1.46%) | 163,300 |
4 Jul 2023 | JPY | 1,037 | 1,044 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 136,000 |
3 Jul 2023 | JPY | 1,039 | 1,048 | 1,039 | 1,040 | 1,040 | +10 (+0.97%) | 132,700 |
30 Jun 2023 | JPY | 1,038 | 1,038 | 1,022 | 1,030 | 1,030 | -12 (-1.15%) | 198,000 |
29 Jun 2023 | JPY | 1,060 | 1,064 | 1,038 | 1,042 | 1,042 | -6 (-0.57%) | 139,200 |
28 Jun 2023 | JPY | 1,044 | 1,049 | 1,033 | 1,048 | 1,048 | +14 (+1.35%) | 137,900 |
27 Jun 2023 | JPY | 1,043 | 1,044 | 1,028 | 1,034 | 1,034 | -9 (-0.86%) | 152,600 |
26 Jun 2023 | JPY | 1,043 | 1,053 | 1,025 | 1,043 | 1,043 | -5 (-0.48%) | 153,900 |
23 Jun 2023 | JPY | 1,062 | 1,064 | 1,042 | 1,048 | 1,048 | -6 (-0.57%) | 199,100 |
22 Jun 2023 | JPY | 1,055 | 1,067 | 1,051 | 1,054 | 1,054 | -2 (-0.19%) | 196,300 |
21 Jun 2023 | JPY | 1,063 | 1,068 | 1,055 | 1,056 | 1,056 | -14 (-1.31%) | 159,700 |
20 Jun 2023 | JPY | 1,079 | 1,080 | 1,066 | 1,070 | 1,070 | -11 (-1.02%) | 166,700 |
19 Jun 2023 | JPY | 1,088 | 1,089 | 1,072 | 1,081 | 1,081 | +1 (+0.09%) | 153,300 |
16 Jun 2023 | JPY | 1,080 | 1,089 | 1,071 | 1,080 | 1,080 | +1 (+0.09%) | 241,300 |
15 Jun 2023 | JPY | 1,076 | 1,088 | 1,067 | 1,079 | 1,079 | -2 (-0.19%) | 267,500 |
14 Jun 2023 | JPY | 1,080 | 1,086 | 1,072 | 1,081 | 1,081 | +9 (+0.84%) | 205,600 |
13 Jun 2023 | JPY | 1,073 | 1,079 | 1,067 | 1,072 | 1,072 | +8 (+0.75%) | 292,400 |
12 Jun 2023 | JPY | 1,059 | 1,067 | 1,056 | 1,064 | 1,064 | +15 (+1.43%) | 157,800 |
9 Jun 2023 | JPY | 1,051 | 1,057 | 1,045 | 1,049 | 1,049 | +14 (+1.35%) | 227,800 |
8 Jun 2023 | JPY | 1,032 | 1,036 | 1,022 | 1,035 | 1,035 | 0.0 (0.0%) | 253,300 |
7 Jun 2023 | JPY | 1,056 | 1,058 | 1,032 | 1,035 | 1,035 | -13 (-1.24%) | 182,100 |
6 Jun 2023 | JPY | 1,038 | 1,049 | 1,032 | 1,048 | 1,048 | 0.0 (0.0%) | 115,200 |
5 Jun 2023 | JPY | 1,052 | 1,053 | 1,040 | 1,048 | 1,048 | +10 (+0.96%) | 114,000 |