Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,143 | 1,143 | 1,131 | 1,133 | 1,133 | -15 (-1.31%) | 128,900 |
27 Jun 2024 | JPY | 1,137 | 1,155 | 1,131 | 1,148 | 1,148 | +19 (+1.68%) | 166,000 |
26 Jun 2024 | JPY | 1,142 | 1,142 | 1,124 | 1,129 | 1,129 | -1 (-0.09%) | 152,900 |
25 Jun 2024 | JPY | 1,108 | 1,134 | 1,108 | 1,130 | 1,130 | +21 (+1.89%) | 220,300 |
24 Jun 2024 | JPY | 1,110 | 1,118 | 1,106 | 1,109 | 1,109 | +16 (+1.46%) | 182,300 |
21 Jun 2024 | JPY | 1,088 | 1,103 | 1,084 | 1,093 | 1,093 | +7 (+0.64%) | 705,500 |
20 Jun 2024 | JPY | 1,065 | 1,086 | 1,065 | 1,086 | 1,086 | +17 (+1.59%) | 134,000 |
19 Jun 2024 | JPY | 1,061 | 1,069 | 1,059 | 1,069 | 1,069 | +6 (+0.56%) | 98,600 |
18 Jun 2024 | JPY | 1,080 | 1,080 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 120,800 |
17 Jun 2024 | JPY | 1,076 | 1,076 | 1,058 | 1,067 | 1,067 | -13 (-1.20%) | 165,100 |
14 Jun 2024 | JPY | 1,062 | 1,087 | 1,062 | 1,080 | 1,080 | +15 (+1.41%) | 180,700 |
13 Jun 2024 | JPY | 1,084 | 1,085 | 1,064 | 1,065 | 1,065 | -19 (-1.75%) | 132,000 |
12 Jun 2024 | JPY | 1,101 | 1,101 | 1,077 | 1,084 | 1,084 | -19 (-1.72%) | 190,600 |
11 Jun 2024 | JPY | 1,100 | 1,108 | 1,097 | 1,103 | 1,103 | -2 (-0.18%) | 73,900 |
10 Jun 2024 | JPY | 1,096 | 1,112 | 1,092 | 1,105 | 1,105 | +10 (+0.91%) | 95,900 |
7 Jun 2024 | JPY | 1,079 | 1,095 | 1,075 | 1,095 | 1,095 | +17 (+1.58%) | 187,500 |
6 Jun 2024 | JPY | 1,108 | 1,109 | 1,074 | 1,078 | 1,078 | -34 (-3.06%) | 300,300 |
5 Jun 2024 | JPY | 1,120 | 1,124 | 1,109 | 1,112 | 1,112 | -16 (-1.42%) | 262,900 |
4 Jun 2024 | JPY | 1,130 | 1,138 | 1,121 | 1,128 | 1,128 | -10 (-0.88%) | 257,600 |
3 Jun 2024 | JPY | 1,139 | 1,141 | 1,127 | 1,138 | 1,138 | -1 (-0.09%) | 131,100 |
31 May 2024 | JPY | 1,122 | 1,139 | 1,112 | 1,139 | 1,139 | +22 (+1.97%) | 259,900 |
30 May 2024 | JPY | 1,108 | 1,117 | 1,099 | 1,117 | 1,117 | -3 (-0.27%) | 97,400 |
29 May 2024 | JPY | 1,115 | 1,131 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 115,100 |
28 May 2024 | JPY | 1,115 | 1,129 | 1,115 | 1,115 | 1,115 | -7 (-0.62%) | 111,400 |
27 May 2024 | JPY | 1,145 | 1,145 | 1,108 | 1,122 | 1,122 | -12 (-1.06%) | 125,700 |
24 May 2024 | JPY | 1,115 | 1,144 | 1,115 | 1,134 | 1,134 | +16 (+1.43%) | 142,300 |
23 May 2024 | JPY | 1,111 | 1,133 | 1,109 | 1,118 | 1,118 | +10 (+0.90%) | 150,300 |
22 May 2024 | JPY | 1,137 | 1,138 | 1,107 | 1,108 | 1,108 | -42 (-3.65%) | 227,600 |
21 May 2024 | JPY | 1,170 | 1,179 | 1,146 | 1,150 | 1,150 | -22 (-1.88%) | 125,400 |
20 May 2024 | JPY | 1,181 | 1,189 | 1,169 | 1,172 | 1,172 | -12 (-1.01%) | 109,500 |