| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 921 | 927 | 921 | 926 | 926 | +4 (+0.43%) | 186,200 |
| 17 Apr 2023 | JPY | 926 | 926 | 916 | 922 | 922 | +1 (+0.11%) | 129,800 |
| 14 Apr 2023 | JPY | 920 | 927 | 919 | 921 | 921 | +6 (+0.66%) | 223,800 |
| 13 Apr 2023 | JPY | 908 | 916 | 905 | 915 | 915 | +6 (+0.66%) | 166,000 |
| 12 Apr 2023 | JPY | 899 | 910 | 899 | 909 | 909 | +10 (+1.11%) | 171,200 |
| 11 Apr 2023 | JPY | 905 | 906 | 896 | 899 | 899 | +2 (+0.22%) | 203,900 |
| 10 Apr 2023 | JPY | 896 | 899 | 889 | 897 | 897 | +1 (+0.11%) | 168,400 |
| 7 Apr 2023 | JPY | 896 | 902 | 891 | 896 | 896 | -3 (-0.33%) | 191,000 |
| 6 Apr 2023 | JPY | 895 | 899 | 887 | 899 | 899 | 0.0 (0.0%) | 259,000 |
| 5 Apr 2023 | JPY | 909 | 912 | 896 | 899 | 899 | -18 (-1.96%) | 237,600 |
| 4 Apr 2023 | JPY | 915 | 917 | 907 | 917 | 917 | +2 (+0.22%) | 231,100 |
| 3 Apr 2023 | JPY | 917 | 918 | 909 | 915 | 915 | -1 (-0.11%) | 220,500 |
| 31 Mar 2023 | JPY | 916 | 924 | 915 | 916 | 916 | +6 (+0.66%) | 161,200 |
| 30 Mar 2023 | JPY | 917 | 922 | 908 | 910 | 910 | -42 (-4.41%) | 213,500 |
| 29 Mar 2023 | JPY | 940 | 952 | 934 | 952 | 952 | +11 (+1.17%) | 325,000 |
| 28 Mar 2023 | JPY | 944 | 944 | 933 | 941 | 941 | 0.0 (0.0%) | 103,900 |
| 27 Mar 2023 | JPY | 944 | 947 | 939 | 941 | 941 | +12 (+1.29%) | 121,600 |
| 24 Mar 2023 | JPY | 927 | 935 | 922 | 929 | 929 | -8 (-0.85%) | 218,100 |
| 23 Mar 2023 | JPY | 921 | 937 | 919 | 937 | 937 | +2 (+0.21%) | 136,200 |
| 22 Mar 2023 | JPY | 939 | 940 | 929 | 935 | 935 | +13 (+1.41%) | 115,800 |
| 20 Mar 2023 | JPY | 939 | 940 | 921 | 922 | 922 | -22 (-2.33%) | 172,900 |
| 17 Mar 2023 | JPY | 936 | 948 | 933 | 944 | 944 | +21 (+2.28%) | 251,200 |
| 16 Mar 2023 | JPY | 918 | 925 | 912 | 923 | 923 | -10 (-1.07%) | 182,400 |
| 15 Mar 2023 | JPY | 932 | 938 | 930 | 933 | 933 | +4 (+0.43%) | 128,000 |
| 14 Mar 2023 | JPY | 939 | 940 | 924 | 929 | 929 | -21 (-2.21%) | 175,600 |
| 13 Mar 2023 | JPY | 960 | 961 | 946 | 950 | 950 | -25 (-2.56%) | 153,700 |
| 10 Mar 2023 | JPY | 978 | 982 | 970 | 975 | 975 | -16 (-1.61%) | 201,700 |
| 9 Mar 2023 | JPY | 991 | 997 | 988 | 991 | 991 | -2 (-0.20%) | 163,200 |
| 8 Mar 2023 | JPY | 993 | 997 | 988 | 993 | 993 | +6 (+0.61%) | 246,900 |
| 7 Mar 2023 | JPY | 982 | 992 | 982 | 987 | 987 | +5 (+0.51%) | 222,700 |
