| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 976 | 986 | 971 | 982 | 982 | +16 (+1.66%) | 189,300 |
| 3 Mar 2023 | JPY | 959 | 970 | 959 | 966 | 966 | +11 (+1.15%) | 215,100 |
| 2 Mar 2023 | JPY | 955 | 960 | 951 | 955 | 955 | +8 (+0.84%) | 219,500 |
| 1 Mar 2023 | JPY | 935 | 948 | 930 | 947 | 947 | +22 (+2.38%) | 274,900 |
| 28 Feb 2023 | JPY | 938 | 941 | 925 | 925 | 925 | -10 (-1.07%) | 273,100 |
| 27 Feb 2023 | JPY | 924 | 935 | 920 | 935 | 935 | +12 (+1.30%) | 173,500 |
| 24 Feb 2023 | JPY | 912 | 923 | 912 | 923 | 923 | +12 (+1.32%) | 160,800 |
| 22 Feb 2023 | JPY | 913 | 919 | 909 | 911 | 911 | -4 (-0.44%) | 134,500 |
| 21 Feb 2023 | JPY | 918 | 920 | 914 | 915 | 915 | +1 (+0.11%) | 79,800 |
| 20 Feb 2023 | JPY | 911 | 916 | 908 | 914 | 914 | +7 (+0.77%) | 112,400 |
| 17 Feb 2023 | JPY | 900 | 909 | 900 | 907 | 907 | +2 (+0.22%) | 110,700 |
| 16 Feb 2023 | JPY | 910 | 910 | 903 | 905 | 905 | 0.0 (0.0%) | 125,600 |
| 15 Feb 2023 | JPY | 912 | 912 | 902 | 905 | 905 | -3 (-0.33%) | 126,300 |
| 14 Feb 2023 | JPY | 910 | 912 | 903 | 908 | 908 | +6 (+0.67%) | 94,200 |
| 13 Feb 2023 | JPY | 912 | 914 | 901 | 902 | 902 | -5 (-0.55%) | 101,900 |
| 10 Feb 2023 | JPY | 906 | 912 | 902 | 907 | 907 | +1 (+0.11%) | 135,200 |
| 9 Feb 2023 | JPY | 896 | 910 | 896 | 906 | 906 | +7 (+0.78%) | 184,700 |
| 8 Feb 2023 | JPY | 899 | 904 | 895 | 899 | 899 | +3 (+0.33%) | 95,400 |
| 7 Feb 2023 | JPY | 895 | 901 | 894 | 896 | 896 | +1 (+0.11%) | 154,300 |
| 6 Feb 2023 | JPY | 897 | 900 | 891 | 895 | 895 | +4 (+0.45%) | 212,700 |
| 3 Feb 2023 | JPY | 902 | 902 | 888 | 891 | 891 | 0.0 (0.0%) | 308,300 |
| 2 Feb 2023 | JPY | 894 | 903 | 885 | 891 | 891 | -50 (-5.31%) | 824,200 |
| 1 Feb 2023 | JPY | 957 | 958 | 941 | 941 | 941 | -9 (-0.95%) | 145,600 |
| 31 Jan 2023 | JPY | 942 | 955 | 942 | 950 | 950 | +9 (+0.96%) | 132,900 |
| 30 Jan 2023 | JPY | 950 | 956 | 941 | 941 | 941 | -13 (-1.36%) | 142,200 |
| 27 Jan 2023 | JPY | 953 | 955 | 948 | 954 | 954 | +3 (+0.32%) | 110,100 |
| 26 Jan 2023 | JPY | 954 | 959 | 950 | 951 | 951 | 0.0 (0.0%) | 114,900 |
| 25 Jan 2023 | JPY | 945 | 954 | 940 | 951 | 951 | -1 (-0.11%) | 94,600 |
| 24 Jan 2023 | JPY | 950 | 958 | 947 | 952 | 952 | +7 (+0.74%) | 161,700 |
| 23 Jan 2023 | JPY | 946 | 949 | 934 | 945 | 945 | +29 (+3.17%) | 226,500 |
