| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 90.25 | 90.25 | 89.875 | 89.875 | 89.875 | -0.25 (-0.28%) | 37,600 |
| 30 Aug 2007 | JPY | 90 | 90.5 | 90 | 90.125 | 90.125 | +0.125 (+0.14%) | 28,800 |
| 29 Aug 2007 | JPY | 90.125 | 90.125 | 89.875 | 90 | 90 | -0.375 (-0.41%) | 132,000 |
| 28 Aug 2007 | JPY | 90.625 | 90.625 | 90.25 | 90.375 | 90.375 | -0.125 (-0.14%) | 24,000 |
| 27 Aug 2007 | JPY | 90.625 | 90.625 | 90.375 | 90.5 | 90.5 | -0.125 (-0.14%) | 14,400 |
| 24 Aug 2007 | JPY | 90.625 | 91.25 | 90.625 | 90.625 | 90.625 | +0.5 (+0.55%) | 22,400 |
| 23 Aug 2007 | JPY | 92.5 | 92.5 | 90 | 90.125 | 90.125 | 0.0 (0.0%) | 56,800 |
| 22 Aug 2007 | JPY | 91.25 | 91.375 | 90.125 | 90.125 | 90.125 | -3.625 (-3.87%) | 27,200 |
| 21 Aug 2007 | JPY | 90 | 93.75 | 90 | 93.75 | 93.75 | +5.25 (+5.93%) | 158,400 |
| 20 Aug 2007 | JPY | 88.75 | 90 | 88.125 | 88.5 | 88.5 | +1 (+1.14%) | 157,600 |
| 17 Aug 2007 | JPY | 93.75 | 93.75 | 87.5 | 87.5 | 87.5 | -6.375 (-6.79%) | 56,800 |
| 16 Aug 2007 | JPY | 95.875 | 95.875 | 93.75 | 93.875 | 93.875 | -2 (-2.09%) | 91,200 |
| 15 Aug 2007 | JPY | 94.375 | 95.875 | 93.75 | 95.875 | 95.875 | +1.5 (+1.59%) | 26,400 |
| 14 Aug 2007 | JPY | 94.75 | 95 | 94.375 | 94.375 | 94.375 | -1.625 (-1.69%) | 36,000 |
| 13 Aug 2007 | JPY | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 96.25 | 96.25 | 95.875 | 96 | 96 | -0.25 (-0.26%) | 112,000 |
| 9 Aug 2007 | JPY | 96 | 96.25 | 96 | 96.25 | 96.25 | 0.0 (0.0%) | 115,200 |
| 8 Aug 2007 | JPY | 96.375 | 96.75 | 96.25 | 96.25 | 96.25 | -0.25 (-0.26%) | 3,200 |
| 7 Aug 2007 | JPY | 96.875 | 97 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 20,000 |
| 6 Aug 2007 | JPY | 97.5 | 97.5 | 97 | 97 | 97 | 0.0 (0.0%) | 5,600 |
| 3 Aug 2007 | JPY | 97.125 | 98.875 | 97 | 97 | 97 | -0.125 (-0.13%) | 28,800 |
| 2 Aug 2007 | JPY | 97 | 97.125 | 97 | 97.125 | 97.125 | +0.25 (+0.26%) | 40,800 |
| 1 Aug 2007 | JPY | 96.875 | 97.125 | 96.875 | 96.875 | 96.875 | -0.625 (-0.64%) | 21,600 |
| 31 Jul 2007 | JPY | 96.375 | 97.5 | 96.375 | 97.5 | 97.5 | +1.25 (+1.30%) | 8,800 |
| 30 Jul 2007 | JPY | 97.125 | 97.125 | 96.25 | 96.25 | 96.25 | -0.875 (-0.90%) | 36,800 |
| 27 Jul 2007 | JPY | 98.875 | 98.875 | 97 | 97.125 | 97.125 | -1.75 (-1.77%) | 72,000 |
| 26 Jul 2007 | JPY | 98.75 | 98.875 | 98.75 | 98.875 | 98.875 | +0.125 (+0.13%) | 10,400 |
| 25 Jul 2007 | JPY | 99.375 | 99.375 | 98.125 | 98.75 | 98.75 | 0.0 (0.0%) | 12,800 |
| 24 Jul 2007 | JPY | 97.625 | 99.625 | 97.625 | 98.75 | 98.75 | -1 (-1.00%) | 41,600 |
| 23 Jul 2007 | JPY | 98.125 | 99.75 | 97.125 | 99.75 | 99.75 | +0.375 (+0.38%) | 42,400 |
