| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | JPY | 96 | 96 | 95.625 | 95.625 | 95.625 | -0.75 (-0.78%) | 31,200 |
| 6 Jun 2007 | JPY | 96.25 | 96.5 | 95.625 | 96.375 | 96.375 | +0.125 (+0.13%) | 52,000 |
| 5 Jun 2007 | JPY | 95.625 | 96.25 | 95.625 | 96.25 | 96.25 | +0.625 (+0.65%) | 8,800 |
| 4 Jun 2007 | JPY | 96.875 | 96.875 | 95.625 | 95.625 | 95.625 | 0.0 (0.0%) | 61,600 |
| 1 Jun 2007 | JPY | 95 | 95.75 | 95 | 95.625 | 95.625 | +0.625 (+0.66%) | 88,800 |
| 31 May 2007 | JPY | 95 | 95.125 | 94.375 | 95 | 95 | -0.25 (-0.26%) | 68,800 |
| 30 May 2007 | JPY | 95.625 | 95.625 | 95.25 | 95.25 | 95.25 | -0.375 (-0.39%) | 35,200 |
| 29 May 2007 | JPY | 95 | 95.625 | 94.75 | 95.625 | 95.625 | +1.125 (+1.19%) | 20,000 |
| 28 May 2007 | JPY | 96.125 | 96.125 | 94.375 | 94.5 | 94.5 | -1.875 (-1.95%) | 64,000 |
| 25 May 2007 | JPY | 95.25 | 96.375 | 95.125 | 96.375 | 96.375 | +1.375 (+1.45%) | 19,200 |
| 24 May 2007 | JPY | 95.25 | 96.25 | 95 | 95 | 95 | -0.125 (-0.13%) | 41,600 |
| 23 May 2007 | JPY | 96 | 96 | 95.125 | 95.125 | 95.125 | -0.75 (-0.78%) | 32,800 |
| 22 May 2007 | JPY | 96.25 | 96.25 | 95.875 | 95.875 | 95.875 | +0.125 (+0.13%) | 11,200 |
| 21 May 2007 | JPY | 97 | 97 | 95.625 | 95.75 | 95.75 | -1.375 (-1.42%) | 21,600 |
| 18 May 2007 | JPY | 97.75 | 97.75 | 96.75 | 97.125 | 97.125 | -0.625 (-0.64%) | 15,200 |
| 17 May 2007 | JPY | 97.75 | 99 | 97.75 | 97.75 | 97.75 | -0.25 (-0.26%) | 40,000 |
| 16 May 2007 | JPY | 97.375 | 98 | 96.375 | 98 | 98 | +0.5 (+0.51%) | 18,400 |
| 15 May 2007 | JPY | 95.375 | 97.625 | 95 | 97.5 | 97.5 | -0.125 (-0.13%) | 30,400 |
| 14 May 2007 | JPY | 95.25 | 98.75 | 95.25 | 97.625 | 97.625 | +3.125 (+3.31%) | 151,200 |
| 11 May 2007 | JPY | 94.625 | 95.625 | 94.375 | 94.5 | 94.5 | -0.5 (-0.53%) | 12,000 |
| 10 May 2007 | JPY | 94 | 95 | 93.75 | 95 | 95 | +0.75 (+0.80%) | 40,000 |
| 9 May 2007 | JPY | 94.625 | 94.625 | 94.125 | 94.25 | 94.25 | -0.5 (-0.53%) | 3,200 |
| 8 May 2007 | JPY | 94.75 | 94.75 | 94 | 94.75 | 94.75 | 0.0 (0.0%) | 19,200 |
| 7 May 2007 | JPY | 93.875 | 94.75 | 93.75 | 94.75 | 94.75 | +1 (+1.07%) | 72,000 |
| 2 May 2007 | JPY | 94.625 | 94.625 | 93.625 | 93.75 | 93.75 | -1.25 (-1.32%) | 40,800 |
| 1 May 2007 | JPY | 95 | 95 | 94.375 | 95 | 95 | 0.0 (0.0%) | 16,800 |
| 27 Apr 2007 | JPY | 94.375 | 95 | 94.375 | 95 | 95 | +0.625 (+0.66%) | 52,000 |
| 26 Apr 2007 | JPY | 94.375 | 94.375 | 94.375 | 94.375 | 94.375 | +0.125 (+0.13%) | 16,800 |
| 25 Apr 2007 | JPY | 94.375 | 94.375 | 93.75 | 94.25 | 94.25 | 0.0 (0.0%) | 51,200 |
| 24 Apr 2007 | JPY | 94.625 | 95 | 93.75 | 94.25 | 94.25 | -0.375 (-0.40%) | 88,800 |
