| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 94.875 | 95 | 94.625 | 94.625 | 94.625 | 0.0 (0.0%) | 88,800 |
| 20 Apr 2007 | JPY | 94.375 | 94.625 | 94.375 | 94.625 | 94.625 | -0.25 (-0.26%) | 19,200 |
| 19 Apr 2007 | JPY | 94.25 | 94.875 | 94.25 | 94.875 | 94.875 | -0.125 (-0.13%) | 19,200 |
| 18 Apr 2007 | JPY | 95 | 95 | 94.5 | 95 | 95 | 0.0 (0.0%) | 40,000 |
| 17 Apr 2007 | JPY | 95.875 | 95.875 | 95 | 95 | 95 | -1.125 (-1.17%) | 25,600 |
| 16 Apr 2007 | JPY | 96.25 | 96.25 | 96.125 | 96.125 | 96.125 | -0.125 (-0.13%) | 29,600 |
| 13 Apr 2007 | JPY | 96.25 | 96.625 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 37,600 |
| 12 Apr 2007 | JPY | 96.375 | 96.375 | 96.25 | 96.25 | 96.25 | -0.125 (-0.13%) | 61,600 |
| 11 Apr 2007 | JPY | 96.375 | 96.375 | 96.25 | 96.375 | 96.375 | +0.125 (+0.13%) | 10,400 |
| 10 Apr 2007 | JPY | 96.5 | 96.5 | 96.25 | 96.25 | 96.25 | -0.375 (-0.39%) | 35,200 |
| 9 Apr 2007 | JPY | 97.125 | 97.125 | 96.625 | 96.625 | 96.625 | -0.625 (-0.64%) | 12,000 |
| 6 Apr 2007 | JPY | 96.5 | 97.25 | 96.5 | 97.25 | 97.25 | -0.25 (-0.26%) | 28,000 |
| 5 Apr 2007 | JPY | 97.375 | 97.5 | 97.375 | 97.5 | 97.5 | 0.0 (0.0%) | 1,600 |
| 4 Apr 2007 | JPY | 96.875 | 97.5 | 96.375 | 97.5 | 97.5 | +0.125 (+0.13%) | 43,200 |
| 3 Apr 2007 | JPY | 98.125 | 98.125 | 96.375 | 97.375 | 97.375 | -1 (-1.02%) | 51,200 |
| 2 Apr 2007 | JPY | 99.125 | 99.125 | 97.5 | 98.375 | 98.375 | +0.5 (+0.51%) | 39,200 |
| 30 Mar 2007 | JPY | 98.75 | 98.75 | 97.625 | 97.875 | 97.875 | -0.875 (-0.89%) | 28,000 |
| 29 Mar 2007 | JPY | 98.75 | 98.75 | 98 | 98.75 | 98.75 | 0.0 (0.0%) | 25,600 |
| 28 Mar 2007 | JPY | 99.375 | 100 | 97.625 | 98.75 | 98.75 | -0.875 (-0.88%) | 31,200 |
| 27 Mar 2007 | JPY | 99.25 | 100.125 | 99.25 | 99.625 | 99.625 | -2.75 (-2.69%) | 9,600 |
| 26 Mar 2007 | JPY | 102.5 | 102.5 | 102.25 | 102.375 | 102.375 | -0.125 (-0.12%) | 75,200 |
| 23 Mar 2007 | JPY | 102.375 | 102.5 | 102.125 | 102.5 | 102.5 | +0.375 (+0.37%) | 43,200 |
| 22 Mar 2007 | JPY | 101.5 | 102.25 | 101.375 | 102.125 | 102.125 | +0.875 (+0.86%) | 20,800 |
| 20 Mar 2007 | JPY | 100.875 | 101.25 | 100.625 | 101.25 | 101.25 | +0.5 (+0.50%) | 77,600 |
| 19 Mar 2007 | JPY | 101.375 | 101.375 | 100.625 | 100.75 | 100.75 | -0.5 (-0.49%) | 99,200 |
| 16 Mar 2007 | JPY | 101.625 | 101.625 | 100.625 | 101.25 | 101.25 | -0.375 (-0.37%) | 48,000 |
| 15 Mar 2007 | JPY | 101 | 102.5 | 101 | 101.625 | 101.625 | +1 (+0.99%) | 20,000 |
| 14 Mar 2007 | JPY | 102.375 | 102.375 | 100.125 | 100.625 | 100.625 | -2.25 (-2.19%) | 44,000 |
| 13 Mar 2007 | JPY | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | +0.125 (+0.12%) | 8,000 |
| 12 Mar 2007 | JPY | 102.5 | 104.375 | 102.5 | 102.75 | 102.75 | +0.5 (+0.49%) | 16,000 |
