| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 102.625 | 103 | 102.25 | 102.25 | 102.25 | -0.25 (-0.24%) | 19,200 |
| 8 Mar 2007 | JPY | 102.5 | 103 | 101.75 | 102.5 | 102.5 | +0.875 (+0.86%) | 16,000 |
| 7 Mar 2007 | JPY | 101.625 | 102.5 | 101.5 | 101.625 | 101.625 | +0.375 (+0.37%) | 19,200 |
| 6 Mar 2007 | JPY | 100.625 | 102.875 | 100.125 | 101.25 | 101.25 | 0.0 (0.0%) | 88,000 |
| 5 Mar 2007 | JPY | 101.875 | 102.5 | 101.25 | 101.25 | 101.25 | -1.5 (-1.46%) | 68,000 |
| 2 Mar 2007 | JPY | 102.125 | 103 | 102 | 102.75 | 102.75 | -0.375 (-0.36%) | 37,600 |
| 1 Mar 2007 | JPY | 103.125 | 104.75 | 102.125 | 103.125 | 103.125 | -0.625 (-0.60%) | 26,400 |
| 28 Feb 2007 | JPY | 103.125 | 104.375 | 101.25 | 103.75 | 103.75 | -1.125 (-1.07%) | 182,400 |
| 27 Feb 2007 | JPY | 103.625 | 104.875 | 103.625 | 104.875 | 104.875 | +1.25 (+1.21%) | 22,400 |
| 26 Feb 2007 | JPY | 104.375 | 104.875 | 103.625 | 103.625 | 103.625 | -0.125 (-0.12%) | 75,200 |
| 23 Feb 2007 | JPY | 102.625 | 103.875 | 102.625 | 103.75 | 103.75 | 0.0 (0.0%) | 23,200 |
| 22 Feb 2007 | JPY | 104.875 | 104.875 | 102.625 | 103.75 | 103.75 | -0.5 (-0.48%) | 257,600 |
| 21 Feb 2007 | JPY | 104.375 | 104.375 | 103.125 | 104.25 | 104.25 | -0.125 (-0.12%) | 418,400 |
| 20 Feb 2007 | JPY | 104.375 | 104.625 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 6,400 |
| 19 Feb 2007 | JPY | 102.125 | 104.875 | 102.125 | 104.375 | 104.375 | +1.25 (+1.21%) | 68,800 |
| 16 Feb 2007 | JPY | 103.125 | 103.75 | 102.625 | 103.125 | 103.125 | 0.0 (0.0%) | 94,400 |
| 15 Feb 2007 | JPY | 102.75 | 104.375 | 102.75 | 103.125 | 103.125 | -1 (-0.96%) | 71,200 |
| 14 Feb 2007 | JPY | 103.625 | 104.375 | 102.5 | 104.125 | 104.125 | +0.5 (+0.48%) | 25,600 |
| 13 Feb 2007 | JPY | 103.375 | 104.25 | 102 | 103.625 | 103.625 | +0.25 (+0.24%) | 147,200 |
| 9 Feb 2007 | JPY | 103.625 | 103.625 | 102.625 | 103.375 | 103.375 | +0.125 (+0.12%) | 81,600 |
| 8 Feb 2007 | JPY | 103.25 | 103.75 | 102.75 | 103.25 | 103.25 | 0.0 (0.0%) | 44,800 |
| 7 Feb 2007 | JPY | 103.5 | 103.5 | 102.5 | 103.25 | 103.25 | -0.25 (-0.24%) | 38,400 |
| 6 Feb 2007 | JPY | 103.625 | 103.625 | 102.75 | 103.5 | 103.5 | +0.25 (+0.24%) | 123,200 |
| 5 Feb 2007 | JPY | 103.25 | 103.375 | 103.125 | 103.25 | 103.25 | -0.375 (-0.36%) | 25,600 |
| 2 Feb 2007 | JPY | 102.625 | 103.75 | 102.625 | 103.625 | 103.625 | 0.0 (0.0%) | 80,800 |
| 1 Feb 2007 | JPY | 103.625 | 103.625 | 102.625 | 103.625 | 103.625 | +0.5 (+0.48%) | 41,600 |
| 31 Jan 2007 | JPY | 103.625 | 103.625 | 102.625 | 103.125 | 103.125 | +0.625 (+0.61%) | 54,400 |
| 30 Jan 2007 | JPY | 103.25 | 105 | 101.375 | 102.5 | 102.5 | +1.75 (+1.74%) | 375,200 |
| 29 Jan 2007 | JPY | 100.75 | 100.875 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 29,600 |
| 26 Jan 2007 | JPY | 100.625 | 100.75 | 100.625 | 100.75 | 100.75 | +0.125 (+0.12%) | 24,000 |
