| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 101.25 | 101.875 | 100.125 | 100.625 | 100.625 | -0.75 (-0.74%) | 128,800 |
| 24 Jan 2007 | JPY | 101.25 | 101.875 | 101.25 | 101.375 | 101.375 | -0.5 (-0.49%) | 40,000 |
| 23 Jan 2007 | JPY | 102 | 102.875 | 101.875 | 101.875 | 101.875 | 0.0 (0.0%) | 45,600 |
| 22 Jan 2007 | JPY | 100.875 | 101.875 | 100.625 | 101.875 | 101.875 | +0.625 (+0.62%) | 44,800 |
| 19 Jan 2007 | JPY | 100.25 | 101.25 | 100.25 | 101.25 | 101.25 | +1 (+1.00%) | 86,400 |
| 18 Jan 2007 | JPY | 100.5 | 100.625 | 100 | 100.25 | 100.25 | +0.125 (+0.12%) | 80,000 |
| 17 Jan 2007 | JPY | 100.25 | 100.75 | 100 | 100.125 | 100.125 | +0.125 (+0.13%) | 73,600 |
| 16 Jan 2007 | JPY | 101.25 | 101.25 | 100 | 100 | 100 | -0.125 (-0.12%) | 46,400 |
| 15 Jan 2007 | JPY | 100.125 | 100.125 | 100 | 100.125 | 100.125 | 0.0 (0.0%) | 52,800 |
| 12 Jan 2007 | JPY | 99.625 | 100.375 | 99.625 | 100.125 | 100.125 | +0.125 (+0.13%) | 16,000 |
| 11 Jan 2007 | JPY | 100 | 100.125 | 100 | 100 | 100 | -0.5 (-0.50%) | 44,000 |
| 10 Jan 2007 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 4,000 |
| 9 Jan 2007 | JPY | 99.125 | 100.5 | 99.125 | 100.5 | 100.5 | +1.625 (+1.64%) | 38,400 |
| 5 Jan 2007 | JPY | 100.625 | 101.125 | 97.625 | 98.875 | 98.875 | -1.625 (-1.62%) | 40,800 |
| 4 Jan 2007 | JPY | 100.375 | 100.5 | 100 | 100.5 | 100.5 | +0.125 (+0.12%) | 16,800 |
| 29 Dec 2006 | JPY | 98.125 | 100.375 | 98 | 100.375 | 100.375 | +2.25 (+2.29%) | 46,400 |
| 28 Dec 2006 | JPY | 97.625 | 98.5 | 97.5 | 98.125 | 98.125 | +0.625 (+0.64%) | 32,800 |
| 27 Dec 2006 | JPY | 97 | 98 | 96.875 | 97.5 | 97.5 | +0.5 (+0.52%) | 32,800 |
| 26 Dec 2006 | JPY | 97.5 | 97.5 | 96.25 | 97 | 97 | -1.25 (-1.27%) | 68,800 |
| 25 Dec 2006 | JPY | 98.75 | 98.75 | 97.75 | 98.25 | 98.25 | -0.625 (-0.63%) | 142,400 |
| 22 Dec 2006 | JPY | 99.5 | 99.5 | 98.75 | 98.875 | 98.875 | -0.625 (-0.63%) | 98,400 |
| 21 Dec 2006 | JPY | 99.625 | 99.625 | 99.25 | 99.5 | 99.5 | -0.25 (-0.25%) | 52,000 |
| 20 Dec 2006 | JPY | 99 | 99.875 | 98.75 | 99.75 | 99.75 | -0.25 (-0.25%) | 60,000 |
| 19 Dec 2006 | JPY | 100 | 100.125 | 99.875 | 100 | 100 | -0.375 (-0.37%) | 52,000 |
| 18 Dec 2006 | JPY | 100.625 | 100.625 | 99.875 | 100.375 | 100.375 | -0.25 (-0.25%) | 160,800 |
| 15 Dec 2006 | JPY | 100.5 | 101.5 | 100.5 | 100.625 | 100.625 | 0.0 (0.0%) | 155,200 |
| 14 Dec 2006 | JPY | 101.375 | 101.375 | 100.375 | 100.625 | 100.625 | -0.625 (-0.62%) | 74,400 |
| 13 Dec 2006 | JPY | 102 | 102 | 100.375 | 101.25 | 101.25 | +0.875 (+0.87%) | 79,200 |
| 12 Dec 2006 | JPY | 102.875 | 103 | 100.25 | 100.375 | 100.375 | -2.5 (-2.43%) | 80,800 |
| 11 Dec 2006 | JPY | 102.75 | 103 | 100.25 | 102.875 | 102.875 | +2.375 (+2.36%) | 88,800 |
