| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 99.875 | 100.75 | 99.625 | 100.5 | 100.5 | +1.125 (+1.13%) | 73,600 |
| 7 Dec 2006 | JPY | 97.875 | 99.375 | 97.125 | 99.375 | 99.375 | +1.75 (+1.79%) | 29,600 |
| 6 Dec 2006 | JPY | 97.875 | 98.125 | 97.625 | 97.625 | 97.625 | -0.25 (-0.26%) | 61,600 |
| 5 Dec 2006 | JPY | 96 | 97.875 | 96 | 97.875 | 97.875 | +1.875 (+1.95%) | 134,400 |
| 4 Dec 2006 | JPY | 95.875 | 96.25 | 95.75 | 96 | 96 | -0.875 (-0.90%) | 41,600 |
| 1 Dec 2006 | JPY | 96.25 | 96.875 | 95.625 | 96.875 | 96.875 | +0.625 (+0.65%) | 64,000 |
| 30 Nov 2006 | JPY | 95.25 | 96.25 | 94.625 | 96.25 | 96.25 | +1.5 (+1.58%) | 214,400 |
| 29 Nov 2006 | JPY | 95.5 | 95.5 | 94.625 | 94.75 | 94.75 | -0.125 (-0.13%) | 60,800 |
| 28 Nov 2006 | JPY | 94.375 | 95 | 94.375 | 94.875 | 94.875 | -0.125 (-0.13%) | 72,800 |
| 27 Nov 2006 | JPY | 94.375 | 95.625 | 94.375 | 95 | 95 | -1.25 (-1.30%) | 72,000 |
| 24 Nov 2006 | JPY | 96.25 | 96.25 | 95.875 | 96.25 | 96.25 | -0.625 (-0.65%) | 37,600 |
| 23 Nov 2006 | JPY | 96.875 | 96.875 | 96.875 | 96.875 | 96.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 95 | 96.875 | 95 | 96.875 | 96.875 | +0.625 (+0.65%) | 44,000 |
| 21 Nov 2006 | JPY | 96.125 | 96.25 | 95 | 96.25 | 96.25 | -0.5 (-0.52%) | 113,600 |
| 20 Nov 2006 | JPY | 98.75 | 98.75 | 95 | 96.75 | 96.75 | -3.25 (-3.25%) | 227,200 |
| 17 Nov 2006 | JPY | 100.875 | 100.875 | 99.75 | 100 | 100 | -1.375 (-1.36%) | 167,200 |
| 16 Nov 2006 | JPY | 101.375 | 101.5 | 101.25 | 101.375 | 101.375 | 0.0 (0.0%) | 24,000 |
| 15 Nov 2006 | JPY | 101 | 101.625 | 101 | 101.375 | 101.375 | -0.25 (-0.25%) | 31,200 |
| 14 Nov 2006 | JPY | 101.875 | 102.25 | 101 | 101.625 | 101.625 | -0.25 (-0.25%) | 19,200 |
| 13 Nov 2006 | JPY | 102.375 | 102.375 | 101 | 101.875 | 101.875 | -0.375 (-0.37%) | 34,400 |
| 10 Nov 2006 | JPY | 102.25 | 102.25 | 102.125 | 102.25 | 102.25 | -0.25 (-0.24%) | 16,000 |
| 9 Nov 2006 | JPY | 102.25 | 103.375 | 102.25 | 102.5 | 102.5 | +0.125 (+0.12%) | 21,600 |
| 8 Nov 2006 | JPY | 103.125 | 103.5 | 102.25 | 102.375 | 102.375 | -1.125 (-1.09%) | 20,000 |
| 7 Nov 2006 | JPY | 102.5 | 103.75 | 102.5 | 103.5 | 103.5 | +1 (+0.98%) | 92,800 |
| 6 Nov 2006 | JPY | 103 | 103 | 102.375 | 102.5 | 102.5 | -0.625 (-0.61%) | 26,400 |
| 3 Nov 2006 | JPY | 103.125 | 103.125 | 103.125 | 103.125 | 103.125 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 103.125 | 103.25 | 103 | 103.125 | 103.125 | -0.625 (-0.60%) | 15,200 |
| 1 Nov 2006 | JPY | 102.5 | 103.75 | 102.125 | 103.75 | 103.75 | +1.875 (+1.84%) | 64,800 |
| 31 Oct 2006 | JPY | 102.5 | 102.5 | 101.875 | 101.875 | 101.875 | -0.5 (-0.49%) | 19,200 |
| 30 Oct 2006 | JPY | 101.875 | 102.375 | 101 | 102.375 | 102.375 | +0.25 (+0.24%) | 90,400 |
