| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 102.375 | 102.375 | 102 | 102.125 | 102.125 | -0.125 (-0.12%) | 40,800 |
| 26 Oct 2006 | JPY | 102.5 | 102.5 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 74,400 |
| 25 Oct 2006 | JPY | 102.25 | 102.25 | 101.875 | 102.25 | 102.25 | 0.0 (0.0%) | 68,000 |
| 24 Oct 2006 | JPY | 102.125 | 102.875 | 101.875 | 102.25 | 102.25 | +0.375 (+0.37%) | 249,600 |
| 23 Oct 2006 | JPY | 103 | 103 | 101.625 | 101.875 | 101.875 | 0.0 (0.0%) | 122,400 |
| 20 Oct 2006 | JPY | 101.875 | 103 | 101.125 | 101.875 | 101.875 | +0.125 (+0.12%) | 128,000 |
| 19 Oct 2006 | JPY | 101.875 | 102.75 | 101.25 | 101.75 | 101.75 | +0.5 (+0.49%) | 75,200 |
| 18 Oct 2006 | JPY | 101.875 | 101.875 | 101.25 | 101.25 | 101.25 | -0.625 (-0.61%) | 44,800 |
| 17 Oct 2006 | JPY | 102.625 | 103 | 101 | 101.875 | 101.875 | 0.0 (0.0%) | 217,600 |
| 16 Oct 2006 | JPY | 102.125 | 103 | 101.875 | 101.875 | 101.875 | +0.875 (+0.87%) | 125,600 |
| 13 Oct 2006 | JPY | 100.375 | 101 | 100.375 | 101 | 101 | +0.75 (+0.75%) | 7,200 |
| 12 Oct 2006 | JPY | 100.625 | 100.75 | 100.125 | 100.25 | 100.25 | -0.5 (-0.50%) | 100,800 |
| 11 Oct 2006 | JPY | 100.875 | 101 | 100.625 | 100.75 | 100.75 | -0.25 (-0.25%) | 128,800 |
| 10 Oct 2006 | JPY | 101.25 | 101.25 | 100.875 | 101 | 101 | -0.25 (-0.25%) | 11,200 |
| 9 Oct 2006 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 101.25 | 101.75 | 101.25 | 101.25 | 101.25 | -0.5 (-0.49%) | 105,600 |
| 5 Oct 2006 | JPY | 102.5 | 102.625 | 101.5 | 101.75 | 101.75 | -0.125 (-0.12%) | 36,800 |
| 4 Oct 2006 | JPY | 102.75 | 102.75 | 101.75 | 101.875 | 101.875 | 0.0 (0.0%) | 24,000 |
| 3 Oct 2006 | JPY | 102.5 | 103 | 101.5 | 101.875 | 101.875 | -0.125 (-0.12%) | 54,400 |
| 2 Oct 2006 | JPY | 102.125 | 102.625 | 102 | 102 | 102 | -0.625 (-0.61%) | 52,000 |
| 29 Sep 2006 | JPY | 102.125 | 103 | 102.125 | 102.625 | 102.625 | +0.125 (+0.12%) | 73,600 |
| 28 Sep 2006 | JPY | 102.125 | 102.75 | 101.875 | 102.5 | 102.5 | -0.5 (-0.49%) | 72,000 |
| 27 Sep 2006 | JPY | 103.125 | 103.125 | 102.125 | 103 | 103 | -0.125 (-0.12%) | 24,800 |
| 26 Sep 2006 | JPY | 104 | 104.375 | 103.125 | 103.125 | 103.125 | +0.375 (+0.36%) | 58,400 |
| 25 Sep 2006 | JPY | 102.375 | 102.75 | 102 | 102.75 | 102.75 | 0.0 (0.0%) | 22,400 |
| 22 Sep 2006 | JPY | 103.125 | 103.125 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 48,000 |
| 21 Sep 2006 | JPY | 102.625 | 102.75 | 102.625 | 102.75 | 102.75 | +0.25 (+0.24%) | 42,400 |
| 20 Sep 2006 | JPY | 102.625 | 103 | 102.5 | 102.5 | 102.5 | -0.125 (-0.12%) | 37,600 |
| 19 Sep 2006 | JPY | 103.25 | 103.375 | 102.5 | 102.625 | 102.625 | -0.5 (-0.48%) | 47,200 |
| 18 Sep 2006 | JPY | 103.125 | 103.125 | 103.125 | 103.125 | 103.125 | 0.0 (0.0%) | 0 |
