| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 103.75 | 104.25 | 103.125 | 103.125 | 103.125 | -0.875 (-0.84%) | 36,800 |
| 14 Sep 2006 | JPY | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 19,200 |
| 13 Sep 2006 | JPY | 105.75 | 105.75 | 104.875 | 105 | 105 | -0.625 (-0.59%) | 48,800 |
| 12 Sep 2006 | JPY | 106.375 | 106.375 | 105.625 | 105.625 | 105.625 | -0.625 (-0.59%) | 16,800 |
| 11 Sep 2006 | JPY | 106.625 | 106.625 | 105.375 | 106.25 | 106.25 | -0.5 (-0.47%) | 48,000 |
| 8 Sep 2006 | JPY | 106.625 | 106.75 | 106.625 | 106.75 | 106.75 | +0.125 (+0.12%) | 13,600 |
| 7 Sep 2006 | JPY | 107 | 107 | 106.625 | 106.625 | 106.625 | -0.375 (-0.35%) | 7,200 |
| 6 Sep 2006 | JPY | 107.5 | 107.5 | 105 | 107 | 107 | -1.125 (-1.04%) | 115,200 |
| 5 Sep 2006 | JPY | 108 | 108.125 | 108 | 108.125 | 108.125 | +0.625 (+0.58%) | 20,800 |
| 4 Sep 2006 | JPY | 110 | 110.625 | 106.375 | 107.5 | 107.5 | -2.75 (-2.49%) | 133,600 |
| 1 Sep 2006 | JPY | 110.5 | 111.875 | 109.125 | 110.25 | 110.25 | +0.25 (+0.23%) | 32,800 |
| 31 Aug 2006 | JPY | 109.375 | 110 | 109.375 | 110 | 110 | +1.625 (+1.50%) | 44,000 |
| 30 Aug 2006 | JPY | 109.25 | 109.25 | 108.375 | 108.375 | 108.375 | +0.125 (+0.12%) | 24,000 |
| 29 Aug 2006 | JPY | 107.875 | 109.125 | 107.875 | 108.25 | 108.25 | +0.5 (+0.46%) | 16,800 |
| 28 Aug 2006 | JPY | 108.125 | 108.25 | 106.875 | 107.75 | 107.75 | +0.875 (+0.82%) | 105,600 |
| 25 Aug 2006 | JPY | 106.875 | 108.25 | 105.625 | 106.875 | 106.875 | +1 (+0.94%) | 24,000 |
| 24 Aug 2006 | JPY | 106.125 | 106.25 | 105.75 | 105.875 | 105.875 | -0.125 (-0.12%) | 32,800 |
| 23 Aug 2006 | JPY | 105.75 | 106.125 | 105.625 | 106 | 106 | +1.5 (+1.44%) | 37,600 |
| 22 Aug 2006 | JPY | 104.75 | 104.75 | 103.125 | 104.5 | 104.5 | -0.5 (-0.48%) | 145,600 |
| 21 Aug 2006 | JPY | 104.75 | 105.625 | 104.625 | 105 | 105 | +1.25 (+1.20%) | 49,600 |
| 18 Aug 2006 | JPY | 105 | 105.5 | 102.625 | 103.75 | 103.75 | -1.125 (-1.07%) | 89,600 |
| 17 Aug 2006 | JPY | 104.875 | 105 | 104 | 104.875 | 104.875 | +0.125 (+0.12%) | 60,000 |
| 16 Aug 2006 | JPY | 105.75 | 105.75 | 104.125 | 104.75 | 104.75 | -0.25 (-0.24%) | 24,800 |
| 15 Aug 2006 | JPY | 103.75 | 105.375 | 103.75 | 105 | 105 | +1.25 (+1.20%) | 20,000 |
| 14 Aug 2006 | JPY | 104.375 | 104.375 | 102.5 | 103.75 | 103.75 | +0.625 (+0.61%) | 13,600 |
| 11 Aug 2006 | JPY | 102.5 | 104.125 | 102.5 | 103.125 | 103.125 | -0.125 (-0.12%) | 18,400 |
| 10 Aug 2006 | JPY | 104.5 | 104.5 | 102.5 | 103.25 | 103.25 | -1.125 (-1.08%) | 12,800 |
| 9 Aug 2006 | JPY | 102.375 | 104.5 | 102.375 | 104.375 | 104.375 | -0.125 (-0.12%) | 109,600 |
| 8 Aug 2006 | JPY | 104.5 | 105.625 | 103.75 | 104.5 | 104.5 | 0.0 (0.0%) | 39,200 |
| 7 Aug 2006 | JPY | 105.75 | 105.75 | 104.375 | 104.5 | 104.5 | -0.5 (-0.48%) | 28,000 |
