| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 911 | 917 | 910 | 916 | 916 | +4 (+0.44%) | 79,200 |
| 19 Jan 2023 | JPY | 907 | 915 | 901 | 912 | 912 | -2 (-0.22%) | 150,800 |
| 18 Jan 2023 | JPY | 895 | 914 | 895 | 914 | 914 | +21 (+2.35%) | 163,100 |
| 17 Jan 2023 | JPY | 890 | 898 | 890 | 893 | 893 | +2 (+0.22%) | 61,700 |
| 16 Jan 2023 | JPY | 887 | 897 | 885 | 891 | 891 | +3 (+0.34%) | 125,600 |
| 13 Jan 2023 | JPY | 895 | 902 | 888 | 888 | 888 | -14 (-1.55%) | 145,000 |
| 12 Jan 2023 | JPY | 904 | 904 | 898 | 902 | 902 | -2 (-0.22%) | 100,700 |
| 11 Jan 2023 | JPY | 900 | 908 | 900 | 904 | 904 | +11 (+1.23%) | 79,000 |
| 10 Jan 2023 | JPY | 897 | 904 | 893 | 893 | 893 | +2 (+0.22%) | 124,900 |
| 6 Jan 2023 | JPY | 890 | 897 | 888 | 891 | 891 | -8 (-0.89%) | 102,600 |
| 5 Jan 2023 | JPY | 902 | 903 | 896 | 899 | 899 | -10 (-1.10%) | 114,700 |
| 4 Jan 2023 | JPY | 919 | 919 | 904 | 909 | 909 | -7 (-0.76%) | 119,800 |
| 30 Dec 2022 | JPY | 910 | 923 | 910 | 916 | 916 | 0.0 (0.0%) | 151,100 |
| 29 Dec 2022 | JPY | 904 | 916 | 896 | 916 | 916 | +17 (+1.89%) | 195,900 |
| 28 Dec 2022 | JPY | 906 | 906 | 894 | 899 | 899 | -13 (-1.43%) | 284,200 |
| 27 Dec 2022 | JPY | 910 | 912 | 899 | 912 | 912 | +6 (+0.66%) | 180,800 |
| 26 Dec 2022 | JPY | 913 | 917 | 904 | 906 | 906 | -2 (-0.22%) | 92,600 |
| 23 Dec 2022 | JPY | 913 | 917 | 906 | 908 | 908 | -10 (-1.09%) | 177,000 |
| 22 Dec 2022 | JPY | 906 | 920 | 900 | 918 | 918 | +15 (+1.66%) | 171,500 |
| 21 Dec 2022 | JPY | 910 | 913 | 897 | 903 | 903 | -8 (-0.88%) | 276,900 |
| 20 Dec 2022 | JPY | 931 | 944 | 907 | 911 | 911 | -29 (-3.09%) | 287,000 |
| 19 Dec 2022 | JPY | 933 | 941 | 933 | 940 | 940 | +3 (+0.32%) | 136,800 |
| 16 Dec 2022 | JPY | 944 | 948 | 937 | 937 | 937 | -16 (-1.68%) | 151,000 |
| 15 Dec 2022 | JPY | 949 | 960 | 949 | 953 | 953 | +3 (+0.32%) | 246,400 |
| 14 Dec 2022 | JPY | 944 | 950 | 940 | 950 | 950 | +8 (+0.85%) | 139,300 |
| 13 Dec 2022 | JPY | 940 | 942 | 933 | 942 | 942 | +11 (+1.18%) | 139,000 |
| 12 Dec 2022 | JPY | 925 | 938 | 925 | 931 | 931 | -4 (-0.43%) | 187,800 |
| 9 Dec 2022 | JPY | 937 | 937 | 926 | 935 | 935 | +10 (+1.08%) | 156,900 |
| 8 Dec 2022 | JPY | 928 | 930 | 921 | 925 | 925 | -4 (-0.43%) | 131,300 |
| 7 Dec 2022 | JPY | 918 | 933 | 918 | 929 | 929 | +11 (+1.20%) | 140,100 |
