| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 105.5 | 105.5 | 103.75 | 105 | 105 | -0.375 (-0.36%) | 53,600 |
| 3 Aug 2006 | JPY | 103.125 | 105.375 | 103.125 | 105.375 | 105.375 | +1.75 (+1.69%) | 117,600 |
| 2 Aug 2006 | JPY | 102.5 | 103.625 | 102.5 | 103.625 | 103.625 | +0.5 (+0.48%) | 28,800 |
| 1 Aug 2006 | JPY | 102.5 | 103.625 | 102.5 | 103.125 | 103.125 | +1 (+0.98%) | 21,600 |
| 31 Jul 2006 | JPY | 102.5 | 102.5 | 101.875 | 102.125 | 102.125 | -0.375 (-0.37%) | 103,200 |
| 28 Jul 2006 | JPY | 101.875 | 102.5 | 101.625 | 102.5 | 102.5 | 0.0 (0.0%) | 25,600 |
| 27 Jul 2006 | JPY | 102.5 | 102.625 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 57,600 |
| 26 Jul 2006 | JPY | 102.375 | 102.5 | 101.875 | 102.5 | 102.5 | 0.0 (0.0%) | 24,000 |
| 25 Jul 2006 | JPY | 101.875 | 102.625 | 101.875 | 102.5 | 102.5 | +0.625 (+0.61%) | 16,800 |
| 24 Jul 2006 | JPY | 101.375 | 101.875 | 101.125 | 101.875 | 101.875 | -0.625 (-0.61%) | 52,800 |
| 21 Jul 2006 | JPY | 103.875 | 104 | 102 | 102.5 | 102.5 | -1.375 (-1.32%) | 129,600 |
| 20 Jul 2006 | JPY | 102.625 | 104.375 | 101.25 | 103.875 | 103.875 | +1.25 (+1.22%) | 46,400 |
| 19 Jul 2006 | JPY | 101.375 | 102.625 | 100 | 102.625 | 102.625 | +0.625 (+0.61%) | 174,400 |
| 18 Jul 2006 | JPY | 103.75 | 103.75 | 100.75 | 102 | 102 | -3.75 (-3.55%) | 71,200 |
| 17 Jul 2006 | JPY | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 106.25 | 106.625 | 105 | 105.75 | 105.75 | -2.375 (-2.20%) | 117,600 |
| 13 Jul 2006 | JPY | 108.125 | 108.25 | 106.25 | 108.125 | 108.125 | -0.5 (-0.46%) | 68,800 |
| 12 Jul 2006 | JPY | 110.375 | 110.375 | 108.125 | 108.625 | 108.625 | -0.875 (-0.80%) | 68,000 |
| 11 Jul 2006 | JPY | 110.625 | 110.625 | 108.75 | 109.5 | 109.5 | -1.375 (-1.24%) | 78,400 |
| 10 Jul 2006 | JPY | 111.25 | 111.25 | 110.875 | 110.875 | 110.875 | -0.375 (-0.34%) | 49,600 |
| 7 Jul 2006 | JPY | 112.875 | 113.25 | 111 | 111.25 | 111.25 | -1.25 (-1.11%) | 56,800 |
| 6 Jul 2006 | JPY | 112 | 113.125 | 111.875 | 112.5 | 112.5 | +0.125 (+0.11%) | 8,800 |
| 5 Jul 2006 | JPY | 112.875 | 114.625 | 111.875 | 112.375 | 112.375 | -0.125 (-0.11%) | 87,200 |
| 4 Jul 2006 | JPY | 112.5 | 112.5 | 111.25 | 112.5 | 112.5 | +0.125 (+0.11%) | 92,800 |
| 3 Jul 2006 | JPY | 111.875 | 112.375 | 111 | 112.375 | 112.375 | +1.5 (+1.35%) | 25,600 |
| 30 Jun 2006 | JPY | 110.75 | 110.875 | 110.75 | 110.875 | 110.875 | +0.125 (+0.11%) | 22,400 |
| 29 Jun 2006 | JPY | 110.625 | 110.75 | 110.625 | 110.75 | 110.75 | -0.625 (-0.56%) | 12,000 |
| 28 Jun 2006 | JPY | 110 | 111.375 | 110 | 111.375 | 111.375 | +0.375 (+0.34%) | 32,800 |
| 27 Jun 2006 | JPY | 110.875 | 111 | 110.75 | 111 | 111 | +0.25 (+0.23%) | 20,000 |
| 26 Jun 2006 | JPY | 110 | 110.75 | 110 | 110.75 | 110.75 | +0.125 (+0.11%) | 31,200 |
