| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 112.5 | 112.5 | 110.625 | 110.625 | 110.625 | -0.25 (-0.23%) | 20,800 |
| 22 Jun 2006 | JPY | 110.875 | 111.25 | 109.5 | 110.875 | 110.875 | -1.25 (-1.11%) | 83,200 |
| 21 Jun 2006 | JPY | 113.75 | 113.75 | 112 | 112.125 | 112.125 | -2.875 (-2.50%) | 30,400 |
| 20 Jun 2006 | JPY | 115.75 | 115.75 | 115 | 115 | 115 | -1.25 (-1.08%) | 47,200 |
| 19 Jun 2006 | JPY | 116.625 | 116.625 | 115 | 116.25 | 116.25 | -2.375 (-2.00%) | 39,200 |
| 16 Jun 2006 | JPY | 119.375 | 119.375 | 116.625 | 118.625 | 118.625 | +4.25 (+3.72%) | 26,400 |
| 15 Jun 2006 | JPY | 112.5 | 114.375 | 112.5 | 114.375 | 114.375 | +2.5 (+2.23%) | 56,800 |
| 14 Jun 2006 | JPY | 112.5 | 112.5 | 111.875 | 111.875 | 111.875 | +1.25 (+1.13%) | 20,000 |
| 13 Jun 2006 | JPY | 110.625 | 111.25 | 110.625 | 110.625 | 110.625 | -1.875 (-1.67%) | 46,400 |
| 12 Jun 2006 | JPY | 111.25 | 112.5 | 110.625 | 112.5 | 112.5 | +0.25 (+0.22%) | 41,600 |
| 9 Jun 2006 | JPY | 111.25 | 112.25 | 110 | 112.25 | 112.25 | +1 (+0.90%) | 61,600 |
| 8 Jun 2006 | JPY | 110.125 | 111.25 | 106.25 | 111.25 | 111.25 | -1.25 (-1.11%) | 168,800 |
| 7 Jun 2006 | JPY | 112.125 | 113.125 | 110.5 | 112.5 | 112.5 | -0.375 (-0.33%) | 50,400 |
| 6 Jun 2006 | JPY | 113.75 | 114.125 | 112.5 | 112.875 | 112.875 | -1.5 (-1.31%) | 86,400 |
| 5 Jun 2006 | JPY | 113.375 | 114.5 | 113.25 | 114.375 | 114.375 | -0.625 (-0.54%) | 50,400 |
| 2 Jun 2006 | JPY | 118.125 | 118.75 | 109.375 | 115 | 115 | -4.375 (-3.66%) | 128,800 |
| 1 Jun 2006 | JPY | 118.75 | 119.375 | 118 | 119.375 | 119.375 | +0.625 (+0.53%) | 36,800 |
| 31 May 2006 | JPY | 118.25 | 118.75 | 116.375 | 118.75 | 118.75 | -0.625 (-0.52%) | 74,400 |
| 30 May 2006 | JPY | 121.75 | 121.75 | 118.75 | 119.375 | 119.375 | -2.25 (-1.85%) | 107,200 |
| 29 May 2006 | JPY | 124.375 | 124.375 | 121.25 | 121.625 | 121.625 | -2.75 (-2.21%) | 104,800 |
| 26 May 2006 | JPY | 123.125 | 124.375 | 120.25 | 124.375 | 124.375 | 0.0 (0.0%) | 149,600 |
| 25 May 2006 | JPY | 125.625 | 126.25 | 123.75 | 124.375 | 124.375 | -0.625 (-0.50%) | 44,000 |
| 24 May 2006 | JPY | 125 | 126.25 | 123.75 | 125 | 125 | -1.5 (-1.19%) | 86,400 |
| 23 May 2006 | JPY | 127.875 | 128 | 126.5 | 126.5 | 126.5 | -8.875 (-6.56%) | 118,400 |
| 22 May 2006 | JPY | 135 | 137.375 | 133.75 | 135.375 | 135.375 | +0.375 (+0.28%) | 24,000 |
| 19 May 2006 | JPY | 133.75 | 135 | 131.25 | 135 | 135 | +4.25 (+3.25%) | 48,800 |
| 18 May 2006 | JPY | 130.625 | 131.25 | 130 | 130.75 | 130.75 | -2.375 (-1.78%) | 30,400 |
| 17 May 2006 | JPY | 132.625 | 133.125 | 130 | 133.125 | 133.125 | -2 (-1.48%) | 115,200 |
| 16 May 2006 | JPY | 137.5 | 138.25 | 135.125 | 135.125 | 135.125 | -3.125 (-2.26%) | 36,800 |
| 15 May 2006 | JPY | 138.75 | 140 | 136.875 | 138.25 | 138.25 | -1.125 (-0.81%) | 66,400 |
