| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 140.125 | 140.125 | 137.625 | 139.375 | 139.375 | -0.75 (-0.54%) | 56,000 |
| 11 May 2006 | JPY | 141.875 | 142 | 140.125 | 140.125 | 140.125 | -1.625 (-1.15%) | 48,800 |
| 10 May 2006 | JPY | 141.25 | 141.875 | 140 | 141.75 | 141.75 | +1.625 (+1.16%) | 58,400 |
| 9 May 2006 | JPY | 141.875 | 141.875 | 140 | 140.125 | 140.125 | +0.75 (+0.54%) | 42,400 |
| 8 May 2006 | JPY | 135.25 | 139.375 | 135.25 | 139.375 | 139.375 | +4.25 (+3.15%) | 44,800 |
| 5 May 2006 | JPY | 135.125 | 135.125 | 135.125 | 135.125 | 135.125 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 135.125 | 135.125 | 135.125 | 135.125 | 135.125 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 135.125 | 135.125 | 135.125 | 135.125 | 135.125 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 136 | 136.875 | 134.75 | 135.125 | 135.125 | -1.625 (-1.19%) | 116,800 |
| 1 May 2006 | JPY | 138.75 | 138.75 | 135.375 | 136.75 | 136.75 | -3.125 (-2.23%) | 93,600 |
| 28 Apr 2006 | JPY | 140.625 | 142.375 | 138.5 | 139.875 | 139.875 | -0.125 (-0.09%) | 40,800 |
| 27 Apr 2006 | JPY | 140 | 140 | 138.75 | 140 | 140 | 0.0 (0.0%) | 127,200 |
| 26 Apr 2006 | JPY | 140 | 140.5 | 139 | 140 | 140 | +0.625 (+0.45%) | 71,200 |
| 25 Apr 2006 | JPY | 137.5 | 139.375 | 131.25 | 139.375 | 139.375 | +1.25 (+0.90%) | 107,200 |
| 24 Apr 2006 | JPY | 139 | 139 | 137.125 | 138.125 | 138.125 | -1.25 (-0.90%) | 152,800 |
| 21 Apr 2006 | JPY | 141.25 | 141.25 | 138.875 | 139.375 | 139.375 | -3.25 (-2.28%) | 205,600 |
| 20 Apr 2006 | JPY | 143.75 | 144.375 | 142.625 | 142.625 | 142.625 | -1.25 (-0.87%) | 128,000 |
| 19 Apr 2006 | JPY | 144.375 | 145 | 143.875 | 143.875 | 143.875 | -1.125 (-0.78%) | 80,000 |
| 18 Apr 2006 | JPY | 146.125 | 146.25 | 143.875 | 145 | 145 | -1.375 (-0.94%) | 118,400 |
| 17 Apr 2006 | JPY | 148.125 | 148.5 | 145.75 | 146.375 | 146.375 | -1.75 (-1.18%) | 132,800 |
| 14 Apr 2006 | JPY | 148.75 | 148.75 | 148.125 | 148.125 | 148.125 | -0.625 (-0.42%) | 44,800 |
| 13 Apr 2006 | JPY | 148.5 | 148.75 | 148.125 | 148.75 | 148.75 | -0.25 (-0.17%) | 101,600 |
| 12 Apr 2006 | JPY | 148.75 | 149.5 | 148.25 | 149 | 149 | -0.375 (-0.25%) | 84,000 |
| 11 Apr 2006 | JPY | 150.125 | 150.125 | 149.375 | 149.375 | 149.375 | -0.625 (-0.42%) | 65,600 |
| 10 Apr 2006 | JPY | 149.75 | 150 | 149.125 | 150 | 150 | +0.875 (+0.59%) | 69,600 |
| 7 Apr 2006 | JPY | 149.875 | 149.875 | 149 | 149.125 | 149.125 | +0.125 (+0.08%) | 137,600 |
| 6 Apr 2006 | JPY | 149.375 | 149.75 | 149 | 149 | 149 | 0.0 (0.0%) | 73,600 |
| 5 Apr 2006 | JPY | 149.375 | 149.875 | 149 | 149 | 149 | -0.375 (-0.25%) | 76,800 |
| 4 Apr 2006 | JPY | 150 | 150 | 149.375 | 149.375 | 149.375 | -0.5 (-0.33%) | 65,600 |
| 3 Apr 2006 | JPY | 149.625 | 150 | 148.625 | 149.875 | 149.875 | +0.25 (+0.17%) | 188,800 |
