| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 149.375 | 149.625 | 148.375 | 149.625 | 149.625 | 0.0 (0.0%) | 83,200 |
| 30 Mar 2006 | JPY | 153.5 | 153.5 | 149.375 | 149.625 | 149.625 | -1.375 (-0.91%) | 161,600 |
| 29 Mar 2006 | JPY | 152.125 | 152.125 | 149.125 | 151 | 151 | -1.125 (-0.74%) | 124,800 |
| 28 Mar 2006 | JPY | 148.125 | 152.5 | 148.125 | 152.125 | 152.125 | -4.75 (-3.03%) | 84,000 |
| 27 Mar 2006 | JPY | 156.75 | 157.375 | 156.25 | 156.875 | 156.875 | +0.625 (+0.40%) | 248,000 |
| 24 Mar 2006 | JPY | 155 | 156.25 | 155 | 156.25 | 156.25 | +1.25 (+0.81%) | 170,400 |
| 23 Mar 2006 | JPY | 154.375 | 155 | 154.375 | 155 | 155 | +1.25 (+0.81%) | 102,400 |
| 22 Mar 2006 | JPY | 154.75 | 154.875 | 153.75 | 153.75 | 153.75 | -0.25 (-0.16%) | 232,000 |
| 21 Mar 2006 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 154.625 | 154.75 | 153.75 | 154 | 154 | -0.75 (-0.48%) | 117,600 |
| 17 Mar 2006 | JPY | 154.75 | 154.75 | 154.25 | 154.75 | 154.75 | -0.25 (-0.16%) | 56,800 |
| 16 Mar 2006 | JPY | 154.5 | 155.5 | 153.875 | 155 | 155 | +0.25 (+0.16%) | 116,800 |
| 15 Mar 2006 | JPY | 155.625 | 155.625 | 154.375 | 154.75 | 154.75 | -0.75 (-0.48%) | 102,400 |
| 14 Mar 2006 | JPY | 155.125 | 155.625 | 155.125 | 155.5 | 155.5 | +0.25 (+0.16%) | 124,000 |
| 13 Mar 2006 | JPY | 155.5 | 156 | 154 | 155.25 | 155.25 | 0.0 (0.0%) | 55,200 |
| 10 Mar 2006 | JPY | 155 | 155.25 | 152.875 | 155.25 | 155.25 | +1.5 (+0.98%) | 50,400 |
| 9 Mar 2006 | JPY | 152.875 | 156.125 | 152.75 | 153.75 | 153.75 | +0.875 (+0.57%) | 41,600 |
| 8 Mar 2006 | JPY | 154.375 | 154.5 | 152.5 | 152.875 | 152.875 | -2.125 (-1.37%) | 28,800 |
| 7 Mar 2006 | JPY | 155.75 | 155.75 | 155 | 155 | 155 | +1.25 (+0.81%) | 29,600 |
| 6 Mar 2006 | JPY | 154.375 | 154.375 | 152.25 | 153.75 | 153.75 | +1.375 (+0.90%) | 56,000 |
| 3 Mar 2006 | JPY | 155 | 155 | 152.25 | 152.375 | 152.375 | -1.375 (-0.89%) | 57,600 |
| 2 Mar 2006 | JPY | 155.625 | 156.25 | 153.75 | 153.75 | 153.75 | -3.625 (-2.30%) | 72,800 |
| 1 Mar 2006 | JPY | 155 | 157.5 | 153.75 | 157.375 | 157.375 | +0.375 (+0.24%) | 71,200 |
| 28 Feb 2006 | JPY | 160 | 160 | 157 | 157 | 157 | -0.5 (-0.32%) | 143,200 |
| 27 Feb 2006 | JPY | 157 | 160 | 156.25 | 157.5 | 157.5 | +2.625 (+1.69%) | 84,000 |
| 24 Feb 2006 | JPY | 153.5 | 156.25 | 153.5 | 154.875 | 154.875 | +1.375 (+0.90%) | 131,200 |
| 23 Feb 2006 | JPY | 147.5 | 153.5 | 147.5 | 153.5 | 153.5 | +6 (+4.07%) | 167,200 |
| 22 Feb 2006 | JPY | 149.375 | 149.375 | 147.5 | 147.5 | 147.5 | -0.625 (-0.42%) | 76,000 |
| 21 Feb 2006 | JPY | 144.375 | 148.125 | 144.375 | 148.125 | 148.125 | +3.125 (+2.16%) | 115,200 |
| 20 Feb 2006 | JPY | 148.75 | 149.125 | 143.75 | 145 | 145 | -7.625 (-5.00%) | 273,600 |
