| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 156.25 | 156.875 | 152.625 | 152.625 | 152.625 | -2.375 (-1.53%) | 187,200 |
| 16 Feb 2006 | JPY | 156.25 | 158.125 | 155 | 155 | 155 | -3.75 (-2.36%) | 45,600 |
| 15 Feb 2006 | JPY | 161.125 | 161.125 | 157.375 | 158.75 | 158.75 | +1.25 (+0.79%) | 50,400 |
| 14 Feb 2006 | JPY | 153.75 | 157.5 | 152.5 | 157.5 | 157.5 | 0.0 (0.0%) | 256,000 |
| 13 Feb 2006 | JPY | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | -3.75 (-2.33%) | 205,600 |
| 10 Feb 2006 | JPY | 162.25 | 162.5 | 157.5 | 161.25 | 161.25 | 0.0 (0.0%) | 196,000 |
| 9 Feb 2006 | JPY | 162.5 | 164.5 | 161.25 | 161.25 | 161.25 | +0.25 (+0.16%) | 300,800 |
| 8 Feb 2006 | JPY | 162.625 | 165 | 160.125 | 161 | 161 | -1.625 (-1.00%) | 408,800 |
| 7 Feb 2006 | JPY | 161.875 | 165.625 | 159.375 | 162.625 | 162.625 | +3.25 (+2.04%) | 668,000 |
| 6 Feb 2006 | JPY | 161.25 | 161.5 | 157.5 | 159.375 | 159.375 | -2.125 (-1.32%) | 185,600 |
| 3 Feb 2006 | JPY | 162.375 | 162.375 | 159.5 | 161.5 | 161.5 | +0.25 (+0.16%) | 196,000 |
| 2 Feb 2006 | JPY | 159.875 | 162.5 | 158.125 | 161.25 | 161.25 | +6.25 (+4.03%) | 704,800 |
| 1 Feb 2006 | JPY | 153.75 | 155 | 153.125 | 155 | 155 | +2.5 (+1.64%) | 201,600 |
| 31 Jan 2006 | JPY | 150 | 153.625 | 150 | 152.5 | 152.5 | +3.125 (+2.09%) | 232,800 |
| 30 Jan 2006 | JPY | 150.625 | 151.5 | 149.375 | 149.375 | 149.375 | 0.0 (0.0%) | 283,200 |
| 27 Jan 2006 | JPY | 149.375 | 150.625 | 148.75 | 149.375 | 149.375 | +0.625 (+0.42%) | 305,600 |
| 26 Jan 2006 | JPY | 149.375 | 150 | 148.25 | 148.75 | 148.75 | -0.5 (-0.34%) | 117,600 |
| 25 Jan 2006 | JPY | 150.25 | 150.25 | 146.375 | 149.25 | 149.25 | +1.125 (+0.76%) | 91,200 |
| 24 Jan 2006 | JPY | 142.375 | 148.125 | 142.375 | 148.125 | 148.125 | +5 (+3.49%) | 146,400 |
| 23 Jan 2006 | JPY | 146.125 | 146.25 | 143.125 | 143.125 | 143.125 | -5 (-3.38%) | 160,000 |
| 20 Jan 2006 | JPY | 149.875 | 150 | 145 | 148.125 | 148.125 | +2.375 (+1.63%) | 289,600 |
| 19 Jan 2006 | JPY | 137.625 | 147.5 | 137.625 | 145.75 | 145.75 | +0.75 (+0.52%) | 344,800 |
| 18 Jan 2006 | JPY | 150.625 | 150.625 | 137.625 | 145 | 145 | -7.625 (-5.00%) | 546,400 |
| 17 Jan 2006 | JPY | 154.5 | 155 | 152.625 | 152.625 | 152.625 | -3.25 (-2.09%) | 272,800 |
| 16 Jan 2006 | JPY | 160 | 160 | 155.625 | 155.875 | 155.875 | -5.375 (-3.33%) | 420,800 |
| 13 Jan 2006 | JPY | 161.125 | 161.25 | 160.25 | 161.25 | 161.25 | +0.125 (+0.08%) | 150,400 |
| 12 Jan 2006 | JPY | 158.125 | 161.125 | 158.125 | 161.125 | 161.125 | +3 (+1.90%) | 121,600 |
| 11 Jan 2006 | JPY | 156.875 | 158.125 | 156.25 | 158.125 | 158.125 | +0.625 (+0.40%) | 123,200 |
| 10 Jan 2006 | JPY | 156.25 | 158.125 | 156.25 | 157.5 | 157.5 | +3.25 (+2.11%) | 160,800 |
| 9 Jan 2006 | JPY | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0 (0.0%) | 0 |
