| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | JPY | 152.625 | 154.25 | 152.375 | 154.25 | 154.25 | +0.625 (+0.41%) | 188,800 |
| 5 Jan 2006 | JPY | 153.75 | 154.375 | 152 | 153.625 | 153.625 | -0.125 (-0.08%) | 291,200 |
| 4 Jan 2006 | JPY | 149.875 | 153.75 | 148.875 | 153.75 | 153.75 | +5.25 (+3.54%) | 111,200 |
| 3 Jan 2006 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 149.875 | 150 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 171,200 |
| 29 Dec 2005 | JPY | 145.5 | 150 | 145 | 148.5 | 148.5 | +3.375 (+2.33%) | 507,200 |
| 28 Dec 2005 | JPY | 145.5 | 145.625 | 143.75 | 145.125 | 145.125 | -0.375 (-0.26%) | 204,000 |
| 27 Dec 2005 | JPY | 145.125 | 145.5 | 144.375 | 145.5 | 145.5 | +1.25 (+0.87%) | 269,600 |
| 26 Dec 2005 | JPY | 141.25 | 144.625 | 141.25 | 144.25 | 144.25 | +3.875 (+2.76%) | 323,200 |
| 23 Dec 2005 | JPY | 140.375 | 140.375 | 140.375 | 140.375 | 140.375 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 141 | 141.625 | 140.25 | 140.375 | 140.375 | +0.375 (+0.27%) | 76,800 |
| 21 Dec 2005 | JPY | 140 | 140 | 139.5 | 140 | 140 | +0.125 (+0.09%) | 208,800 |
| 20 Dec 2005 | JPY | 139.75 | 140.375 | 139.5 | 139.875 | 139.875 | +0.625 (+0.45%) | 209,600 |
| 19 Dec 2005 | JPY | 141.125 | 141.125 | 139 | 139.25 | 139.25 | -1.75 (-1.24%) | 245,600 |
| 16 Dec 2005 | JPY | 141.25 | 141.25 | 140.75 | 141 | 141 | -0.25 (-0.18%) | 157,600 |
| 15 Dec 2005 | JPY | 142.375 | 142.375 | 140.625 | 141.25 | 141.25 | +1.375 (+0.98%) | 168,800 |
| 14 Dec 2005 | JPY | 140 | 142.125 | 139.75 | 139.875 | 139.875 | +0.625 (+0.45%) | 348,800 |
| 13 Dec 2005 | JPY | 138.75 | 139.25 | 138.625 | 139.25 | 139.25 | +0.625 (+0.45%) | 136,800 |
| 12 Dec 2005 | JPY | 138.75 | 139.25 | 138.375 | 138.625 | 138.625 | +0.25 (+0.18%) | 197,600 |
| 9 Dec 2005 | JPY | 138.75 | 139 | 138.125 | 138.375 | 138.375 | +0.25 (+0.18%) | 105,600 |
| 8 Dec 2005 | JPY | 138.75 | 139.5 | 137.875 | 138.125 | 138.125 | -0.625 (-0.45%) | 254,400 |
| 7 Dec 2005 | JPY | 138.75 | 139.75 | 137.625 | 138.75 | 138.75 | +0.625 (+0.45%) | 156,000 |
| 6 Dec 2005 | JPY | 137.625 | 138.75 | 137.625 | 138.125 | 138.125 | +0.5 (+0.36%) | 124,000 |
| 5 Dec 2005 | JPY | 137.75 | 138.125 | 136.5 | 137.625 | 137.625 | +0.125 (+0.09%) | 232,800 |
| 2 Dec 2005 | JPY | 138.125 | 138.75 | 137.5 | 137.5 | 137.5 | -0.625 (-0.45%) | 340,800 |
| 1 Dec 2005 | JPY | 137.875 | 139.375 | 137.875 | 138.125 | 138.125 | +0.25 (+0.18%) | 106,400 |
| 30 Nov 2005 | JPY | 139.125 | 139.625 | 137.875 | 137.875 | 137.875 | -1.125 (-0.81%) | 97,600 |
| 29 Nov 2005 | JPY | 139.625 | 139.875 | 139 | 139 | 139 | -0.375 (-0.27%) | 154,400 |
| 28 Nov 2005 | JPY | 139 | 140 | 139 | 139.375 | 139.375 | +1.25 (+0.90%) | 123,200 |
