| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 140.75 | 141 | 137.625 | 138.125 | 138.125 | -3.125 (-2.21%) | 353,600 |
| 24 Nov 2005 | JPY | 136 | 141.25 | 136 | 141.25 | 141.25 | +5.5 (+4.05%) | 467,200 |
| 23 Nov 2005 | JPY | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 138.75 | 138.75 | 135 | 135.75 | 135.75 | -5.5 (-3.89%) | 664,000 |
| 21 Nov 2005 | JPY | 142.875 | 143 | 140.125 | 141.25 | 141.25 | -0.375 (-0.26%) | 108,800 |
| 18 Nov 2005 | JPY | 139.125 | 143.25 | 139.125 | 141.625 | 141.625 | +2.875 (+2.07%) | 213,600 |
| 17 Nov 2005 | JPY | 138.75 | 139 | 138 | 138.75 | 138.75 | +0.875 (+0.63%) | 362,400 |
| 16 Nov 2005 | JPY | 137.625 | 139.375 | 136.875 | 137.875 | 137.875 | +1 (+0.73%) | 213,600 |
| 15 Nov 2005 | JPY | 137.5 | 137.5 | 135.75 | 136.875 | 136.875 | +1.25 (+0.92%) | 86,400 |
| 14 Nov 2005 | JPY | 136 | 136 | 134.875 | 135.625 | 135.625 | 0.0 (0.0%) | 314,400 |
| 11 Nov 2005 | JPY | 135.25 | 135.625 | 134.875 | 135.625 | 135.625 | -0.5 (-0.37%) | 56,000 |
| 10 Nov 2005 | JPY | 135 | 136.125 | 135 | 136.125 | 136.125 | +0.5 (+0.37%) | 28,800 |
| 9 Nov 2005 | JPY | 136 | 136.25 | 134.625 | 135.625 | 135.625 | -0.375 (-0.28%) | 109,600 |
| 8 Nov 2005 | JPY | 135.75 | 136 | 135 | 136 | 136 | +0.25 (+0.18%) | 96,000 |
| 7 Nov 2005 | JPY | 136.25 | 136.25 | 135 | 135.75 | 135.75 | -0.875 (-0.64%) | 79,200 |
| 4 Nov 2005 | JPY | 136.625 | 137.25 | 135.625 | 136.625 | 136.625 | -0.5 (-0.36%) | 221,600 |
| 3 Nov 2005 | JPY | 137.125 | 137.125 | 137.125 | 137.125 | 137.125 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 137.5 | 138.125 | 135.375 | 137.125 | 137.125 | +2.125 (+1.57%) | 404,800 |
| 1 Nov 2005 | JPY | 140 | 147.5 | 134.375 | 135 | 135 | +6.25 (+4.85%) | 1,593,600 |
| 31 Oct 2005 | JPY | 126.875 | 128.75 | 126.375 | 128.75 | 128.75 | +2.5 (+1.98%) | 82,400 |
| 28 Oct 2005 | JPY | 126.25 | 126.25 | 125.75 | 126.25 | 126.25 | 0.0 (0.0%) | 8,800 |
| 27 Oct 2005 | JPY | 126.25 | 126.25 | 125.25 | 126.25 | 126.25 | +0.625 (+0.50%) | 50,400 |
| 26 Oct 2005 | JPY | 125.25 | 125.625 | 125 | 125.625 | 125.625 | +0.5 (+0.40%) | 192,000 |
| 25 Oct 2005 | JPY | 126.25 | 126.25 | 125.125 | 125.125 | 125.125 | 0.0 (0.0%) | 40,000 |
| 24 Oct 2005 | JPY | 126.25 | 126.25 | 125.125 | 125.125 | 125.125 | -0.5 (-0.40%) | 57,600 |
| 21 Oct 2005 | JPY | 125.625 | 127.375 | 125.625 | 125.625 | 125.625 | 0.0 (0.0%) | 31,200 |
| 20 Oct 2005 | JPY | 125.625 | 126.125 | 125.625 | 125.625 | 125.625 | 0.0 (0.0%) | 122,400 |
| 19 Oct 2005 | JPY | 126.25 | 126.875 | 125.625 | 125.625 | 125.625 | -0.625 (-0.50%) | 28,800 |
| 18 Oct 2005 | JPY | 126.25 | 128.625 | 126.125 | 126.25 | 126.25 | -2.375 (-1.85%) | 60,000 |
| 17 Oct 2005 | JPY | 127.875 | 128.75 | 127.5 | 128.625 | 128.625 | 0.0 (0.0%) | 84,800 |
