| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 127.5 | 130 | 127.5 | 128.625 | 128.625 | +1.125 (+0.88%) | 39,200 |
| 13 Oct 2005 | JPY | 125.125 | 127.5 | 125.125 | 127.5 | 127.5 | +1.25 (+0.99%) | 21,600 |
| 12 Oct 2005 | JPY | 126.25 | 126.625 | 125 | 126.25 | 126.25 | +0.25 (+0.20%) | 114,400 |
| 11 Oct 2005 | JPY | 126.125 | 126.125 | 125 | 126 | 126 | -1.5 (-1.18%) | 108,000 |
| 10 Oct 2005 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 127.75 | 127.75 | 127.5 | 127.5 | 127.5 | -0.25 (-0.20%) | 101,600 |
| 6 Oct 2005 | JPY | 128.25 | 128.375 | 127.75 | 127.75 | 127.75 | -1 (-0.78%) | 25,600 |
| 5 Oct 2005 | JPY | 129.375 | 129.375 | 128.125 | 128.75 | 128.75 | -1.125 (-0.87%) | 71,200 |
| 4 Oct 2005 | JPY | 129.75 | 130 | 129.75 | 129.875 | 129.875 | -0.75 (-0.57%) | 65,600 |
| 3 Oct 2005 | JPY | 130.625 | 130.75 | 130 | 130.625 | 130.625 | -1.625 (-1.23%) | 50,400 |
| 30 Sep 2005 | JPY | 130.125 | 132.5 | 130.125 | 132.25 | 132.25 | +0.25 (+0.19%) | 29,600 |
| 29 Sep 2005 | JPY | 132.375 | 132.375 | 130 | 132 | 132 | -0.5 (-0.38%) | 44,000 |
| 28 Sep 2005 | JPY | 130.25 | 132.5 | 130 | 132.5 | 132.5 | +1.875 (+1.44%) | 137,600 |
| 27 Sep 2005 | JPY | 131.25 | 131.25 | 130.625 | 130.625 | 130.625 | -1.25 (-0.95%) | 38,400 |
| 26 Sep 2005 | JPY | 130.75 | 132.375 | 130.625 | 131.875 | 131.875 | +1.25 (+0.96%) | 44,000 |
| 23 Sep 2005 | JPY | 130.625 | 130.625 | 130.625 | 130.625 | 130.625 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 132 | 132 | 130.625 | 130.625 | 130.625 | -2.125 (-1.60%) | 73,600 |
| 21 Sep 2005 | JPY | 133.125 | 133.125 | 131.25 | 132.75 | 132.75 | -0.375 (-0.28%) | 59,200 |
| 20 Sep 2005 | JPY | 132.5 | 133.625 | 131.875 | 133.125 | 133.125 | +1.25 (+0.95%) | 136,800 |
| 19 Sep 2005 | JPY | 131.875 | 131.875 | 131.875 | 131.875 | 131.875 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 132.25 | 132.375 | 131.75 | 131.875 | 131.875 | -0.375 (-0.28%) | 24,800 |
| 15 Sep 2005 | JPY | 131.25 | 132.25 | 131.25 | 132.25 | 132.25 | -0.25 (-0.19%) | 18,400 |
| 14 Sep 2005 | JPY | 131.375 | 133 | 131.375 | 132.5 | 132.5 | +0.625 (+0.47%) | 8,000 |
| 13 Sep 2005 | JPY | 130.5 | 133 | 130.375 | 131.875 | 131.875 | +1.75 (+1.34%) | 48,000 |
| 12 Sep 2005 | JPY | 130.125 | 131 | 130 | 130.125 | 130.125 | +0.625 (+0.48%) | 34,400 |
| 9 Sep 2005 | JPY | 132 | 132 | 129.375 | 129.5 | 129.5 | -1.875 (-1.43%) | 57,600 |
| 8 Sep 2005 | JPY | 130.875 | 133.125 | 130.125 | 131.375 | 131.375 | +1.25 (+0.96%) | 111,200 |
| 7 Sep 2005 | JPY | 130.75 | 130.75 | 130.125 | 130.125 | 130.125 | -0.25 (-0.19%) | 25,600 |
| 6 Sep 2005 | JPY | 130.5 | 133.125 | 130 | 130.375 | 130.375 | 0.0 (0.0%) | 246,400 |
| 5 Sep 2005 | JPY | 128.125 | 131.125 | 128.125 | 130.375 | 130.375 | +1.625 (+1.26%) | 116,000 |
