| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2005 | JPY | 128.75 | 128.75 | 127.75 | 128.75 | 128.75 | -1.25 (-0.96%) | 12,000 |
| 1 Sep 2005 | JPY | 130 | 130.75 | 128.75 | 130 | 130 | 0.0 (0.0%) | 120,000 |
| 31 Aug 2005 | JPY | 129 | 131.25 | 128.75 | 130 | 130 | +2.5 (+1.96%) | 170,400 |
| 30 Aug 2005 | JPY | 126.875 | 127.5 | 126.875 | 127.5 | 127.5 | +0.625 (+0.49%) | 20,000 |
| 29 Aug 2005 | JPY | 128 | 128 | 126.875 | 126.875 | 126.875 | -1.125 (-0.88%) | 21,600 |
| 26 Aug 2005 | JPY | 127.75 | 128.25 | 127.5 | 128 | 128 | +0.25 (+0.20%) | 12,800 |
| 25 Aug 2005 | JPY | 129.25 | 129.25 | 127.5 | 127.75 | 127.75 | -1.5 (-1.16%) | 54,400 |
| 24 Aug 2005 | JPY | 128.75 | 129.25 | 128.25 | 129.25 | 129.25 | +0.5 (+0.39%) | 18,400 |
| 23 Aug 2005 | JPY | 128.75 | 128.75 | 127.5 | 128.75 | 128.75 | +0.5 (+0.39%) | 68,000 |
| 22 Aug 2005 | JPY | 130 | 130 | 128.25 | 128.25 | 128.25 | +0.75 (+0.59%) | 20,800 |
| 19 Aug 2005 | JPY | 130.625 | 130.625 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 48,800 |
| 18 Aug 2005 | JPY | 129.25 | 131.125 | 128.75 | 130 | 130 | -1 (-0.76%) | 47,200 |
| 17 Aug 2005 | JPY | 126.875 | 131.25 | 125 | 131 | 131 | +2.875 (+2.24%) | 158,400 |
| 16 Aug 2005 | JPY | 128.25 | 128.75 | 128.125 | 128.125 | 128.125 | +1.25 (+0.99%) | 37,600 |
| 15 Aug 2005 | JPY | 127 | 127 | 126.875 | 126.875 | 126.875 | -1.875 (-1.46%) | 16,000 |
| 12 Aug 2005 | JPY | 126.25 | 128.75 | 126.25 | 128.75 | 128.75 | +1.25 (+0.98%) | 124,000 |
| 11 Aug 2005 | JPY | 126.375 | 128.125 | 126.25 | 127.5 | 127.5 | +0.625 (+0.49%) | 45,600 |
| 10 Aug 2005 | JPY | 125 | 126.875 | 125 | 126.875 | 126.875 | +2.5 (+2.01%) | 31,200 |
| 9 Aug 2005 | JPY | 123.75 | 124.375 | 123.625 | 124.375 | 124.375 | +1.875 (+1.53%) | 20,000 |
| 8 Aug 2005 | JPY | 121.25 | 122.5 | 116.25 | 122.5 | 122.5 | +0.625 (+0.51%) | 96,000 |
| 5 Aug 2005 | JPY | 126.25 | 126.25 | 121.5 | 121.875 | 121.875 | -3.125 (-2.50%) | 56,000 |
| 4 Aug 2005 | JPY | 125.75 | 126.25 | 122.125 | 125 | 125 | -1.25 (-0.99%) | 100,000 |
| 3 Aug 2005 | JPY | 125 | 129.625 | 122.125 | 126.25 | 126.25 | -0.75 (-0.59%) | 88,800 |
| 2 Aug 2005 | JPY | 130.625 | 130.625 | 127 | 127 | 127 | -2.375 (-1.84%) | 157,600 |
| 1 Aug 2005 | JPY | 129.5 | 130.5 | 128.75 | 129.375 | 129.375 | +0.625 (+0.49%) | 64,000 |
| 29 Jul 2005 | JPY | 129.375 | 131.25 | 128.75 | 128.75 | 128.75 | +0.625 (+0.49%) | 205,600 |
| 28 Jul 2005 | JPY | 129.375 | 130 | 128.125 | 128.125 | 128.125 | -2 (-1.54%) | 34,400 |
| 27 Jul 2005 | JPY | 128.75 | 130.5 | 128.125 | 130.125 | 130.125 | +1.375 (+1.07%) | 89,600 |
| 26 Jul 2005 | JPY | 127.625 | 128.75 | 126.5 | 128.75 | 128.75 | -2.5 (-1.90%) | 181,600 |
| 25 Jul 2005 | JPY | 131.25 | 133 | 127.75 | 131.25 | 131.25 | 0.0 (0.0%) | 140,800 |
