| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | JPY | 127.5 | 131.25 | 127.5 | 131.25 | 131.25 | -2.5 (-1.87%) | 68,800 |
| 21 Jul 2005 | JPY | 133.75 | 135.75 | 128.75 | 133.75 | 133.75 | +0.75 (+0.56%) | 389,600 |
| 20 Jul 2005 | JPY | 137.5 | 139.375 | 132.625 | 133 | 133 | +8 (+6.40%) | 812,000 |
| 19 Jul 2005 | JPY | 124.875 | 126.25 | 124.875 | 125 | 125 | +0.125 (+0.10%) | 138,400 |
| 18 Jul 2005 | JPY | 124.875 | 124.875 | 124.875 | 124.875 | 124.875 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 124.875 | 124.875 | 123.625 | 124.875 | 124.875 | -0.125 (-0.10%) | 36,000 |
| 14 Jul 2005 | JPY | 124.375 | 125 | 122.5 | 125 | 125 | +1.125 (+0.91%) | 188,000 |
| 13 Jul 2005 | JPY | 124.375 | 125 | 123.75 | 123.875 | 123.875 | -0.875 (-0.70%) | 128,000 |
| 12 Jul 2005 | JPY | 124.375 | 125 | 123.75 | 124.75 | 124.75 | -0.875 (-0.70%) | 63,200 |
| 11 Jul 2005 | JPY | 125 | 126.875 | 124.875 | 125.625 | 125.625 | +0.625 (+0.50%) | 48,800 |
| 8 Jul 2005 | JPY | 125.875 | 126.875 | 125 | 125 | 125 | 0.0 (0.0%) | 82,400 |
| 7 Jul 2005 | JPY | 123.625 | 126 | 123.625 | 125 | 125 | +3.875 (+3.20%) | 317,600 |
| 6 Jul 2005 | JPY | 122.625 | 122.875 | 121.125 | 121.125 | 121.125 | -2 (-1.62%) | 24,000 |
| 5 Jul 2005 | JPY | 121 | 123.125 | 121 | 123.125 | 123.125 | +1.875 (+1.55%) | 88,000 |
| 4 Jul 2005 | JPY | 120.625 | 122.25 | 120.125 | 121.25 | 121.25 | 0.0 (0.0%) | 41,600 |
| 1 Jul 2005 | JPY | 118.75 | 121.25 | 118.75 | 121.25 | 121.25 | +4 (+3.41%) | 248,000 |
| 30 Jun 2005 | JPY | 117 | 120.625 | 117 | 117.25 | 117.25 | +0.25 (+0.21%) | 82,400 |
| 29 Jun 2005 | JPY | 118.75 | 119.25 | 117 | 117 | 117 | -1.75 (-1.47%) | 50,400 |
| 28 Jun 2005 | JPY | 118.75 | 119.625 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 15,200 |
| 27 Jun 2005 | JPY | 117.5 | 118.75 | 116.25 | 118.75 | 118.75 | +1.25 (+1.06%) | 28,000 |
| 24 Jun 2005 | JPY | 117.625 | 118.125 | 117.5 | 117.5 | 117.5 | -0.625 (-0.53%) | 82,400 |
| 23 Jun 2005 | JPY | 118.625 | 118.625 | 117.5 | 118.125 | 118.125 | +1.125 (+0.96%) | 19,200 |
| 22 Jun 2005 | JPY | 116.875 | 119.375 | 116.875 | 117 | 117 | -1.75 (-1.47%) | 86,400 |
| 21 Jun 2005 | JPY | 114.625 | 120 | 114.625 | 118.75 | 118.75 | +4.125 (+3.60%) | 303,200 |
| 20 Jun 2005 | JPY | 114.375 | 114.625 | 114.25 | 114.625 | 114.625 | +0.375 (+0.33%) | 19,200 |
| 17 Jun 2005 | JPY | 113.75 | 114.25 | 113.75 | 114.25 | 114.25 | +0.5 (+0.44%) | 16,800 |
| 16 Jun 2005 | JPY | 113 | 113.75 | 113 | 113.75 | 113.75 | 0.0 (0.0%) | 24,000 |
| 15 Jun 2005 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +0.875 (+0.78%) | 0 |
| 14 Jun 2005 | JPY | 112.875 | 113.125 | 112.875 | 112.875 | 112.875 | 0.0 (0.0%) | 12,800 |
| 13 Jun 2005 | JPY | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | -0.875 (-0.77%) | 8,000 |
