| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 918 | 920 | 912 | 918 | 918 | -7 (-0.76%) | 155,100 |
| 5 Dec 2022 | JPY | 924 | 925 | 916 | 925 | 925 | +2 (+0.22%) | 152,600 |
| 2 Dec 2022 | JPY | 943 | 944 | 923 | 923 | 923 | -25 (-2.64%) | 245,600 |
| 1 Dec 2022 | JPY | 953 | 955 | 943 | 948 | 948 | +1 (+0.11%) | 147,400 |
| 30 Nov 2022 | JPY | 951 | 954 | 946 | 947 | 947 | -10 (-1.04%) | 247,400 |
| 29 Nov 2022 | JPY | 960 | 965 | 954 | 957 | 957 | -13 (-1.34%) | 207,700 |
| 28 Nov 2022 | JPY | 998 | 998 | 968 | 970 | 970 | -30 (-3%) | 213,400 |
| 25 Nov 2022 | JPY | 991 | 1,002 | 986 | 1,000 | 1,000 | +14 (+1.42%) | 139,300 |
| 24 Nov 2022 | JPY | 985 | 990 | 976 | 986 | 986 | +15 (+1.54%) | 160,500 |
| 22 Nov 2022 | JPY | 960 | 973 | 956 | 971 | 971 | +17 (+1.78%) | 171,800 |
| 21 Nov 2022 | JPY | 950 | 964 | 950 | 954 | 954 | +4 (+0.42%) | 130,700 |
| 18 Nov 2022 | JPY | 950 | 955 | 943 | 950 | 950 | +2 (+0.21%) | 129,900 |
| 17 Nov 2022 | JPY | 951 | 957 | 948 | 948 | 948 | -10 (-1.04%) | 86,300 |
| 16 Nov 2022 | JPY | 964 | 964 | 947 | 958 | 958 | -2 (-0.21%) | 122,900 |
| 15 Nov 2022 | JPY | 962 | 967 | 960 | 960 | 960 | -4 (-0.41%) | 73,800 |
| 14 Nov 2022 | JPY | 965 | 976 | 957 | 964 | 964 | -7 (-0.72%) | 150,700 |
| 11 Nov 2022 | JPY | 976 | 977 | 966 | 971 | 971 | +10 (+1.04%) | 145,900 |
| 10 Nov 2022 | JPY | 958 | 961 | 953 | 961 | 961 | -6 (-0.62%) | 112,200 |
| 9 Nov 2022 | JPY | 969 | 975 | 961 | 967 | 967 | -2 (-0.21%) | 132,700 |
| 8 Nov 2022 | JPY | 955 | 971 | 955 | 969 | 969 | +16 (+1.68%) | 134,100 |
| 7 Nov 2022 | JPY | 949 | 958 | 943 | 953 | 953 | -4 (-0.42%) | 179,100 |
| 4 Nov 2022 | JPY | 959 | 960 | 941 | 957 | 957 | -12 (-1.24%) | 324,400 |
| 2 Nov 2022 | JPY | 978 | 980 | 965 | 969 | 969 | -11 (-1.12%) | 251,100 |
| 1 Nov 2022 | JPY | 1,008 | 1,011 | 980 | 980 | 980 | -24 (-2.39%) | 117,200 |
| 31 Oct 2022 | JPY | 995 | 1,007 | 988 | 1,004 | 1,004 | +23 (+2.34%) | 155,700 |
| 28 Oct 2022 | JPY | 987 | 999 | 979 | 981 | 981 | -36 (-3.54%) | 403,600 |
| 27 Oct 2022 | JPY | 1,022 | 1,022 | 1,009 | 1,017 | 1,017 | -4 (-0.39%) | 201,200 |
| 26 Oct 2022 | JPY | 1,010 | 1,025 | 1,007 | 1,021 | 1,021 | +19 (+1.90%) | 100,700 |
| 25 Oct 2022 | JPY | 995 | 1,007 | 991 | 1,002 | 1,002 | +13 (+1.31%) | 193,500 |
| 24 Oct 2022 | JPY | 996 | 1,004 | 988 | 989 | 989 | -3 (-0.30%) | 97,700 |
