| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2005 | JPY | 112.5 | 113.75 | 112.5 | 113.75 | 113.75 | +0.75 (+0.66%) | 8,000 |
| 9 Jun 2005 | JPY | 113.125 | 113.125 | 113 | 113 | 113 | 0.0 (0.0%) | 5,600 |
| 8 Jun 2005 | JPY | 113 | 113 | 112.75 | 113 | 113 | 0.0 (0.0%) | 16,000 |
| 7 Jun 2005 | JPY | 112.875 | 113.625 | 112.875 | 113 | 113 | +0.375 (+0.33%) | 6,400 |
| 6 Jun 2005 | JPY | 112.5 | 112.625 | 112.5 | 112.625 | 112.625 | -0.5 (-0.44%) | 9,600 |
| 3 Jun 2005 | JPY | 112.75 | 113.125 | 112.75 | 113.125 | 113.125 | +0.375 (+0.33%) | 2,400 |
| 2 Jun 2005 | JPY | 114.5 | 114.875 | 112.625 | 112.75 | 112.75 | -2.125 (-1.85%) | 32,000 |
| 1 Jun 2005 | JPY | 115 | 115 | 114.75 | 114.875 | 114.875 | 0.0 (0.0%) | 17,600 |
| 31 May 2005 | JPY | 115.625 | 115.625 | 113.75 | 114.875 | 114.875 | +0.125 (+0.11%) | 47,200 |
| 30 May 2005 | JPY | 113.75 | 114.75 | 113.75 | 114.75 | 114.75 | 0.0 (0.0%) | 22,400 |
| 27 May 2005 | JPY | 114.875 | 114.875 | 112.5 | 114.75 | 114.75 | -0.125 (-0.11%) | 14,400 |
| 26 May 2005 | JPY | 112.375 | 114.875 | 110.625 | 114.875 | 114.875 | +0.25 (+0.22%) | 85,600 |
| 25 May 2005 | JPY | 114.75 | 115.625 | 111.625 | 114.625 | 114.625 | +2.125 (+1.89%) | 325,600 |
| 24 May 2005 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.75 (+1.58%) | 0 |
| 23 May 2005 | JPY | 113.125 | 113.25 | 110.625 | 110.75 | 110.75 | -3 (-2.64%) | 19,200 |
| 20 May 2005 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 10,400 |
| 19 May 2005 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +1.25 (+1.11%) | 36,800 |
| 18 May 2005 | JPY | 109.375 | 113.75 | 109.375 | 112.5 | 112.5 | -1.25 (-1.10%) | 13,600 |
| 17 May 2005 | JPY | 113.75 | 113.875 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 82,400 |
| 16 May 2005 | JPY | 112.5 | 113.75 | 112.5 | 113.75 | 113.75 | 0.0 (0.0%) | 60,000 |
| 13 May 2005 | JPY | 113.125 | 114.375 | 113.125 | 113.75 | 113.75 | +0.625 (+0.55%) | 70,400 |
| 12 May 2005 | JPY | 112.75 | 113.125 | 108.75 | 113.125 | 113.125 | 0.0 (0.0%) | 59,200 |
| 11 May 2005 | JPY | 113.125 | 113.5 | 112.5 | 113.125 | 113.125 | 0.0 (0.0%) | 61,600 |
| 10 May 2005 | JPY | 113.125 | 113.75 | 113.125 | 113.125 | 113.125 | 0.0 (0.0%) | 84,000 |
| 9 May 2005 | JPY | 113.125 | 113.125 | 113.125 | 113.125 | 113.125 | 0.0 (0.0%) | 53,600 |
| 6 May 2005 | JPY | 113.375 | 113.375 | 113.125 | 113.125 | 113.125 | 0.0 (0.0%) | 7,200 |
| 5 May 2005 | JPY | 113.125 | 113.125 | 113.125 | 113.125 | 113.125 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 113.125 | 113.125 | 113.125 | 113.125 | 113.125 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 113.125 | 113.125 | 113.125 | 113.125 | 113.125 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 113.75 | 113.75 | 112.5 | 113.125 | 113.125 | +1.25 (+1.12%) | 22,400 |
