| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 111.875 | 111.875 | 111.875 | 111.875 | 111.875 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 112.5 | 113.75 | 110 | 111.875 | 111.875 | -0.625 (-0.56%) | 130,400 |
| 27 Apr 2005 | JPY | 112.5 | 112.5 | 106.875 | 112.5 | 112.5 | 0.0 (0.0%) | 21,600 |
| 26 Apr 2005 | JPY | 113 | 113 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 45,600 |
| 25 Apr 2005 | JPY | 112.5 | 113 | 112.5 | 113 | 113 | -0.125 (-0.11%) | 41,600 |
| 22 Apr 2005 | JPY | 113.125 | 113.125 | 111.875 | 113.125 | 113.125 | 0.0 (0.0%) | 21,600 |
| 21 Apr 2005 | JPY | 108.5 | 113.125 | 108.5 | 113.125 | 113.125 | 0.0 (0.0%) | 32,000 |
| 20 Apr 2005 | JPY | 113.125 | 113.125 | 112.5 | 113.125 | 113.125 | +0.5 (+0.44%) | 96,800 |
| 19 Apr 2005 | JPY | 112.375 | 112.625 | 112.375 | 112.625 | 112.625 | +0.125 (+0.11%) | 30,400 |
| 18 Apr 2005 | JPY | 112.375 | 112.5 | 106.25 | 112.5 | 112.5 | 0.0 (0.0%) | 141,600 |
| 15 Apr 2005 | JPY | 112.875 | 112.875 | 110 | 112.5 | 112.5 | -0.625 (-0.55%) | 34,400 |
| 14 Apr 2005 | JPY | 112.875 | 113.125 | 111.125 | 113.125 | 113.125 | 0.0 (0.0%) | 101,600 |
| 13 Apr 2005 | JPY | 114.125 | 114.125 | 112.5 | 113.125 | 113.125 | -1 (-0.88%) | 24,800 |
| 12 Apr 2005 | JPY | 114.375 | 114.5 | 114.125 | 114.125 | 114.125 | -0.25 (-0.22%) | 66,400 |
| 11 Apr 2005 | JPY | 114.625 | 114.625 | 114.375 | 114.375 | 114.375 | -0.625 (-0.54%) | 10,400 |
| 8 Apr 2005 | JPY | 113.75 | 117.5 | 112.5 | 115 | 115 | +2.125 (+1.88%) | 162,400 |
| 7 Apr 2005 | JPY | 113.75 | 113.75 | 112.875 | 112.875 | 112.875 | -1.5 (-1.31%) | 20,800 |
| 6 Apr 2005 | JPY | 114 | 114.875 | 113.75 | 114.375 | 114.375 | +0.375 (+0.33%) | 57,600 |
| 5 Apr 2005 | JPY | 114.25 | 114.5 | 113.875 | 114 | 114 | -0.375 (-0.33%) | 97,600 |
| 4 Apr 2005 | JPY | 113 | 114.375 | 113 | 114.375 | 114.375 | +1.375 (+1.22%) | 176,800 |
| 1 Apr 2005 | JPY | 112.5 | 113.625 | 111.25 | 113 | 113 | -0.625 (-0.55%) | 80,000 |
| 31 Mar 2005 | JPY | 113.75 | 113.75 | 111.25 | 113.625 | 113.625 | -0.125 (-0.11%) | 56,800 |
| 30 Mar 2005 | JPY | 113.75 | 113.75 | 113.125 | 113.75 | 113.75 | 0.0 (0.0%) | 124,000 |
| 29 Mar 2005 | JPY | 112.625 | 113.75 | 111.25 | 113.75 | 113.75 | +1 (+0.89%) | 253,600 |
| 28 Mar 2005 | JPY | 112.5 | 112.75 | 111.875 | 112.75 | 112.75 | -4.625 (-3.94%) | 148,000 |
| 25 Mar 2005 | JPY | 118.25 | 118.375 | 108.75 | 117.375 | 117.375 | -0.875 (-0.74%) | 183,200 |
| 24 Mar 2005 | JPY | 118.875 | 119.25 | 118.25 | 118.25 | 118.25 | -0.875 (-0.73%) | 96,800 |
| 23 Mar 2005 | JPY | 120.375 | 120.5 | 119.125 | 119.125 | 119.125 | -1.25 (-1.04%) | 88,800 |
| 22 Mar 2005 | JPY | 118.375 | 120.375 | 118.375 | 120.375 | 120.375 | +2.125 (+1.80%) | 182,400 |
| 21 Mar 2005 | JPY | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
